Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 1,575.34
-2.24%
$ 6.37 billion $ 13.71 billion
Aug 19, 2022 $ 1,611.2
-12.36%
$ 6.48 billion $ 7.14 billion
Aug 18, 2022 $ 1,848.04
+1.57%
$ 7.41 billion $ 1.49 billion
Aug 17, 2022 $ 1,830.05
-1.72%
$ 7.3 billion $ 1.94 billion
Aug 16, 2022 $ 1,878.15
-0.26%
$ 7.44 billion $ 1.12 billion
Aug 15, 2022 $ 1,900.48
-1.82%
$ 7.51 billion $ 4.7 billion
Aug 14, 2022 $ 1,938.64
-2.07%
$ 7.65 billion $ 2.82 billion
Aug 13, 2022 $ 1,980.77
+2.36%
$ 7.96 billion $ 839.73 million
Aug 12, 2022 $ 1,956.39
+4.92%
$ 7.87 billion $ 823.61 million
Aug 11, 2022 $ 1,879.94
+2.25%
$ 7.7 billion $ 1.57 billion
Aug 10, 2022 $ 1,849.34
+8.87%
$ 7.67 billion $ 2.45 billion
Aug 9, 2022 $ 1,704.22
-3.31%
$ 7.15 billion $ 6.63 billion
Aug 8, 2022 $ 1,773.88
+4.65%
$ 7.62 billion $ 2.18 billion
Aug 7, 2022 $ 1,698.17
+0.12%
$ 7.32 billion $ 118.86 million
Aug 6, 2022 $ 1,691.77
-1.95%
$ 7.32 billion $ 280.66 million
Aug 5, 2022 $ 1,733.78
+7.84%
$ 7.59 billion $ 173.25 million
Aug 4, 2022 $ 1,608.39
-0.60%
$ 7.03 billion $ 154.06 million
Aug 3, 2022 $ 1,619.06
-1.05%
$ 7.06 billion $ 122.29 million
Aug 2, 2022 $ 1,633.09
+0.10%
$ 7.07 billion $ 173.72 million
Aug 1, 2022 $ 1,631.86
-3.17%
$ 7.04 billion $ 155.88 million
Jul 31, 2022 $ 1,683.14
-0.47%
$ 7.27 billion $ 100.5 million
Jul 30, 2022 $ 1,691.66
-2.14%
$ 7.27 billion $ 294.74 million
Jul 29, 2022 $ 1,730.47
+0.44%
$ 7.39 billion $ 166.67 million
Jul 28, 2022 $ 1,722.97
+5.29%
$ 7.4 billion $ 198.86 million
Jul 27, 2022 $ 1,635.7
+13.56%
$ 7.09 billion $ 146.25 million
Jul 26, 2022 $ 1,438.09
-0.84%
$ 6.21 billion $ 71.53 million
Jul 25, 2022 $ 1,447.22
-9.65%
$ 6.21 billion $ 101.87 million
Jul 24, 2022 $ 1,601.34
+3.49%
$ 6.91 billion $ 97.43 million
Jul 23, 2022 $ 1,551.24
+0.90%
$ 6.74 billion $ 139.93 million
Jul 22, 2022 $ 1,536.34
-2.43%
$ 6.68 billion $ 119.76 million
Jul 21, 2022 $ 1,574.79
+3.48%
$ 6.9 billion $ 88.8 million
Jul 20, 2022 $ 1,524.6
-1.22%
$ 6.68 billion $ 128.5 million
Jul 19, 2022 $ 1,542.95
-1.71%
$ 6.79 billion $ 177.75 million
Jul 18, 2022 $ 1,572.6
+16.87%
$ 7.1 billion $ 163.94 million
Jul 17, 2022 $ 1,339.93
-0.77%
$ 6.09 billion $ 147.32 million
Jul 16, 2022 $ 1,353.53
+9.34%
$ 6.18 billion $ 183.61 million
Jul 15, 2022 $ 1,234.42
+3.50%
$ 5.71 billion $ 177.88 million
Jul 14, 2022 $ 1,191.92
+7.19%
$ 5.59 billion $ 138.99 million
Jul 13, 2022 $ 1,112.74
+7.25%
$ 5.24 billion $ 113.28 million
Jul 12, 2022 $ 1,039.24
-5.38%
$ 4.82 billion $ 130.57 million
Jul 11, 2022 $ 1,096.16
-6.12%
$ 5.08 billion $ 72.3 million
Jul 10, 2022 $ 1,168.29
-3.88%
$ 5.38 billion $ 74.93 million
Jul 9, 2022 $ 1,216.48
-0.91%
$ 5.58 billion $ 100.52 million
Jul 8, 2022 $ 1,230.45
-0.47%
$ 5.64 billion $ 66.87 million
Jul 7, 2022 $ 1,237.88
+4.99%
$ 5.68 billion $ 114.17 million
Jul 6, 2022 $ 1,184.51
+4.38%
$ 5.53 billion $ 118.19 million
Jul 5, 2022 $ 1,135.08
-1.48%
$ 5.29 billion $ 135.94 million
Jul 4, 2022 $ 1,152.52
+7.17%
$ 5.45 billion $ 129.12 million
Jul 3, 2022 $ 1,074.42
+0.64%
$ 5.13 billion $ 90.84 million
Jul 2, 2022 $ 1,067.26
+0.73%
$ 5.09 billion $ 90.77 million