Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1,128.3
+13.34%
$ 5.5 billion $ 230.83 million
Jun 18, 2022 $ 994.81
-8.59%
$ 4.84 billion $ 249.51 million
Jun 17, 2022 $ 1,086.6
+1.86%
$ 5.85 billion $ 160.74 million
Jun 16, 2022 $ 1,067.82
-13.16%
$ 5.66 billion $ 192.51 million
Jun 15, 2022 $ 1,229.14
+1.58%
$ 6.6 billion $ 380.27 million
Jun 14, 2022 $ 1,209.81
+0.25%
$ 6.64 billion $ 377.74 million
Jun 13, 2022 $ 1,206.74
-16.64%
$ 6.78 billion $ 628.4 million
Jun 12, 2022 $ 1,448.98
-5.30%
$ 8.18 billion $ 179.63 million
Jun 11, 2022 $ 1,528.97
-8.20%
$ 8.63 billion $ 249.17 million
Jun 10, 2022 $ 1,663.27
-7.23%
$ 9.48 billion $ 209.04 million
Jun 9, 2022 $ 1,791.76
-0.13%
$ 10.42 billion $ 113.38 million
Jun 8, 2022 $ 1,791.9
-1.34%
$ 10.41 billion $ 157.29 million
Jun 7, 2022 $ 1,816.51
-2.17%
$ 10.54 billion $ 151.07 million
Jun 6, 2022 $ 1,858.46
+2.47%
$ 10.73 billion $ 160.88 million
Jun 5, 2022 $ 1,816.58
+0.61%
$ 10.4 billion $ 74.63 million
Jun 4, 2022 $ 1,802.95
+1.27%
$ 10.39 billion $ 85.85 million
Jun 3, 2022 $ 1,778.29
-3.32%
$ 10.23 billion $ 126.03 million
Jun 2, 2022 $ 1,843
+0.98%
$ 10.62 billion $ 99.07 million
Jun 1, 2022 $ 1,825.91
-6.22%
$ 10.43 billion $ 141.1 million
May 31, 2022 $ 1,943.83
-2.67%
$ 11.14 billion $ 166.53 million
May 30, 2022 $ 1,997.09
+9.62%
$ 11.61 billion $ 172.77 million
May 29, 2022 $ 1,819.84
-0.14%
$ 10.61 billion $ 94.01 million
May 28, 2022 $ 1,817.26
+4.86%
$ 10.63 billion $ 120.92 million
May 27, 2022 $ 1,733.03
-4.48%
$ 10.19 billion $ 192.82 million
May 26, 2022 $ 1,815.49
-6.76%
$ 10.63 billion $ 209.64 million
May 25, 2022 $ 1,947.13
-1.81%
$ 11.33 billion $ 133.93 million
May 24, 2022 $ 1,983.05
-0.06%
$ 11.49 billion $ 126.86 million
May 23, 2022 $ 1,984.21
+2.86%
$ 11.5 billion $ 144.48 million
May 22, 2022 $ 1,990.74
+2.39%
$ 11.58 billion $ 121.76 million
May 21, 2022 $ 1,955.5
+0.08%
$ 11.35 billion $ 110.75 million
May 20, 2022 $ 1,958.48
-2.58%
$ 11.32 billion $ 158.01 million
May 19, 2022 $ 2,016.66
+5.91%
$ 11.84 billion $ 246.53 million
May 18, 2022 $ 1,912.59
-6.80%
$ 11.16 billion $ 237.19 million
May 17, 2022 $ 2,052.2
+2.39%
$ 11.99 billion $ 171.54 million
May 16, 2022 $ 2,013.29
-3.89%
$ 11.83 billion $ 230.4 million
May 15, 2022 $ 2,127.37
+9.21%
$ 12.61 billion $ 213.93 million
May 14, 2022 $ 2,015.23
+0.08%
$ 11.94 billion $ 263.49 million
May 13, 2022 $ 2,013.22
+2.17%
$ 11.77 billion $ 422.46 million
May 12, 2022 $ 1,972.69
-4.99%
$ 11.25 billion $ 974.35 million
May 11, 2022 $ 2,076.02
-11.94%
$ 12.34 billion $ 754.27 million
May 10, 2022 $ 2,346.66
+4.45%
$ 14.13 billion $ 512.7 million
May 9, 2022 $ 2,248.69
-10.65%
$ 13.47 billion $ 462.76 million
May 8, 2022 $ 2,513.11
-4.96%
$ 15.05 billion $ 396.05 million
May 7, 2022 $ 2,644.2
-1.92%
$ 15.77 billion $ 165.54 million
May 6, 2022 $ 2,696.08
-2.30%
$ 15.97 billion $ 236.27 million
May 5, 2022 $ 2,759.62
-6.52%
$ 16.18 billion $ 222.97 million
May 4, 2022 $ 2,944.03
+5.69%
$ 17.37 billion $ 336.22 million
May 3, 2022 $ 2,783.2
-2.67%
$ 16.43 billion $ 206.68 million
May 2, 2022 $ 2,859.56
+1.07%
$ 16.98 billion $ 191.95 million
May 1, 2022 $ 2,831.99
+3.37%
$ 17 billion $ 342.48 million