Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 2,087.17
-0.32%
$ 5.55 billion $ 629.32 million
May 26, 1 AM $ 2,093.86
-0.13%
$ 5.57 billion $ 644.13 million
May 26, 12 AM $ 2,096.62
-0.71%
$ 5.57 billion $ 624.08 million
May 25, 11 PM $ 2,111.58
+0.38%
$ 5.61 billion $ 610.63 million
May 25, 10 PM $ 2,103.53
-0.31%
$ 5.59 billion $ 624.4 million
May 25, 9 PM $ 2,109.98
+0.08%
$ 5.61 billion $ 667.3 million
May 25, 8 PM $ 2,108.25
-0.56%
$ 5.61 billion $ 723.88 million
May 25, 7 PM $ 2,120.04
-0.30%
$ 5.64 billion $ 724.68 million
May 25, 6 PM $ 2,126.46
-0.09%
$ 5.65 billion $ 714.73 million
May 25, 5 PM $ 2,128.38
-0.32%
$ 5.66 billion $ 717.12 million
May 25, 4 PM $ 2,135.27
+0.43%
$ 5.68 billion $ 709.48 million
May 25, 3 PM $ 2,126.05
-0.04%
$ 5.65 billion $ 710.24 million
May 25, 2 PM $ 2,126.8
+0.56%
$ 5.65 billion $ 695.42 million
May 25, 1 PM $ 2,114.99
-0.08%
$ 5.62 billion $ 766.04 million
May 25, 12 PM $ 2,116.6
+0.12%
$ 5.63 billion $ 775.75 million
May 25, 11 AM $ 2,114.08
-0.07%
$ 5.62 billion $ 771.39 million
May 25, 10 AM $ 2,115.57
-0.02%
$ 5.62 billion $ 774.74 million
May 25, 9 AM $ 2,116.14
+0.06%
$ 5.63 billion $ 778.01 million
May 25, 8 AM $ 2,114.93
+0.07%
$ 5.62 billion $ 768.83 million
May 25, 7 AM $ 2,113.49
+0.30%
$ 5.62 billion $ 765.67 million
May 25, 6 AM $ 2,107.23
+0.01%
$ 5.6 billion $ 754.93 million
May 25, 5 AM $ 2,106.99
+0.13%
$ 5.6 billion $ 754.51 million
May 25, 4 AM $ 2,104.15
+0.46%
$ 5.59 billion $ 750.25 million
May 25, 3 AM $ 2,094.47
-0.14%
$ 5.57 billion $ 745.76 million
May 25, 2 AM $ 2,097.48
+0.20%
$ 5.58 billion $ 741.56 million
May 25, 1 AM $ 2,093.29
-0.45%
$ 5.57 billion $ 718.75 million
May 25, 12 AM $ 2,102.75
+0.19%
$ 5.59 billion $ 719.84 million
May 24, 11 PM $ 2,098.66
+0.39%
$ 5.58 billion $ 707.99 million
May 24, 10 PM $ 2,090.56
+1.05%
$ 5.56 billion $ 697.68 million
May 24, 9 PM $ 2,068.77
-1.08%
$ 5.5 billion $ 664.68 million
May 24, 8 PM $ 2,091.46
-0.37%
$ 5.56 billion $ 702.45 million
May 24, 7 PM $ 2,099.07
+0.04%
$ 5.58 billion $ 832.41 million
May 24, 6 PM $ 2,098.18
-0.17%
$ 5.58 billion $ 846.16 million
May 24, 5 PM $ 2,101.82
+0.00%
$ 5.59 billion $ 881.88 million
May 24, 4 PM $ 2,101.87
+0.35%
$ 5.59 billion $ 885.04 million
May 24, 3 PM $ 2,094.57
-0.06%
$ 5.57 billion $ 871.25 million
May 24, 2 PM $ 2,095.92
-0.59%
$ 5.57 billion $ 880.24 million
May 24, 1 PM $ 2,108.32
-0.49%
$ 5.61 billion $ 825.95 million
May 24, 12 PM $ 2,118.61
-0.26%
$ 5.63 billion $ 827.27 million
May 24, 11 AM $ 2,123.97
+0.18%
$ 5.65 billion $ 826.24 million
May 24, 10 AM $ 2,120.23
-0.06%
$ 5.64 billion $ 824.45 million
May 24, 9 AM $ 2,121.42
+0.11%
$ 5.64 billion $ 811.14 million
May 24, 8 AM $ 2,119.15
+0.00%
$ 5.63 billion $ 815.82 million
May 24, 7 AM $ 2,119.24
-0.31%
$ 5.63 billion $ 846.75 million
May 24, 6 AM $ 2,125.72
+0.35%
$ 5.65 billion $ 929.75 million
May 24, 5 AM $ 2,118.36
-0.04%
$ 5.63 billion $ 919.1 million
May 24, 4 AM $ 2,119.15
+0.06%
$ 5.63 billion $ 917.76 million
May 24, 3 AM $ 2,117.89
-0.17%
$ 5.63 billion $ 914.83 million
May 24, 2 AM $ 2,121.45
+0.05%
$ 5.64 billion $ 906.02 million
May 24, 1 AM $ 2,120.4
+0.16%
$ 5.64 billion $ 913.02 million