Wrapped Ether Historical Data

WETH Page 29
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 2,281.52
+0.02%
$ 6.07 billion $ 1.56 billion
3:33 AM $ 2,281.15
+0.03%
$ 6.07 billion $ 1.57 billion
3:32 AM $ 2,280.52
-0.02%
$ 6.07 billion $ 1.56 billion
3:31 AM $ 2,280.91
-0.01%
$ 6.07 billion $ 1.56 billion
3:30 AM $ 2,281.11
+0.00%
$ 6.07 billion $ 1.57 billion
3:29 AM $ 2,281.14
-0.01%
$ 6.07 billion $ 1.57 billion
3:28 AM $ 2,281.26
+0.00%
$ 6.07 billion $ 1.56 billion
3:27 AM $ 2,281.3
+0.01%
$ 6.07 billion $ 1.57 billion
3:26 AM $ 2,281.18
-0.01%
$ 6.07 billion $ 1.57 billion
3:25 AM $ 2,281.39
+0.02%
$ 6.07 billion $ 1.56 billion
3:24 AM $ 2,280.98
+0.01%
$ 6.06 billion $ 1.57 billion
3:23 AM $ 2,280.75
-0.02%
$ 6.06 billion $ 1.57 billion
3:22 AM $ 2,281.18
-0.01%
$ 6.06 billion $ 1.57 billion
3:21 AM $ 2,281.39
+0.02%
$ 6.06 billion $ 1.57 billion
3:20 AM $ 2,280.93
+0.02%
$ 6.06 billion $ 1.57 billion
3:19 AM $ 2,280.42
+0.00%
$ 6.06 billion $ 1.56 billion
3:18 AM $ 2,280.51
+0.01%
$ 6.06 billion $ 1.56 billion
3:17 AM $ 2,280.32
-0.02%
$ 6.06 billion $ 1.57 billion
3:16 AM $ 2,280.87
-0.02%
$ 6.06 billion $ 1.57 billion
3:15 AM $ 2,281.38
+0.02%
$ 6.06 billion $ 1.56 billion
3:14 AM $ 2,280.93
+0.02%
$ 6.06 billion $ 1.56 billion
3:13 AM $ 2,280.51
+0.00%
$ 6.06 billion $ 1.56 billion
3:12 AM $ 2,280.48
+0.05%
$ 6.06 billion $ 1.56 billion
3:11 AM $ 2,279.26
+0.00%
$ 6.06 billion $ 1.56 billion
3:10 AM $ 2,279.19
+0.03%
$ 6.06 billion $ 1.56 billion
3:09 AM $ 2,278.61
+0.01%
$ 6.06 billion $ 1.56 billion
3:08 AM $ 2,278.35
+0.01%
$ 6.06 billion $ 1.57 billion
3:07 AM $ 2,278.12
+0.02%
$ 6.06 billion $ 1.57 billion
3:06 AM $ 2,277.72
+0.01%
$ 6.06 billion $ 1.57 billion
3:05 AM $ 2,277.57
-0.01%
$ 6.06 billion $ 1.57 billion
3:04 AM $ 2,277.9
-0.01%
$ 6.06 billion $ 1.56 billion
3:03 AM $ 2,278.2
+0.00%
$ 6.06 billion $ 1.57 billion
3:02 AM $ 2,278.14
-0.01%
$ 6.06 billion $ 1.56 billion
3:01 AM $ 2,278.46
-0.02%
$ 6.06 billion $ 1.56 billion
3:00 AM $ 2,278.87
-0.01%
$ 6.06 billion $ 1.57 billion
2:59 AM $ 2,279.08
-0.01%
$ 6.06 billion $ 1.57 billion
2:58 AM $ 2,279.31
+0.01%
$ 6.06 billion $ 1.56 billion
2:57 AM $ 2,279.14
+0.00%
$ 6.06 billion $ 1.56 billion
2:56 AM $ 2,279.21
-0.03%
$ 6.06 billion $ 1.56 billion
2:55 AM $ 2,279.96
+0.01%
$ 6.06 billion $ 1.56 billion
2:54 AM $ 2,279.73
+0.00%
$ 6.06 billion $ 1.56 billion
2:53 AM $ 2,279.78
-0.01%
$ 6.06 billion $ 1.56 billion
2:52 AM $ 2,279.98
-0.01%
$ 6.06 billion $ 1.56 billion
2:51 AM $ 2,280.12
+0.01%
$ 6.06 billion $ 1.56 billion
2:50 AM $ 2,279.99
+0.01%
$ 6.06 billion $ 1.56 billion
2:49 AM $ 2,279.59
+0.07%
$ 6.06 billion $ 1.56 billion
2:48 AM $ 2,278.03
-0.02%
$ 6.06 billion $ 1.56 billion
2:47 AM $ 2,278.59
-0.02%
$ 6.06 billion $ 1.56 billion
2:46 AM $ 2,279.06
-0.01%
$ 6.06 billion $ 1.56 billion
2:45 AM $ 2,279.26
+0.00%
$ 6.06 billion $ 1.56 billion