Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 3,227.12
+2.60%
$ 8.58 billion $ 1.03 billion
Jan 4, 2026 $ 3,145.4
+0.50%
$ 8.36 billion $ 76.07 million
Jan 3, 2026 $ 3,129.61
+0.15%
$ 8.32 billion $ 75.92 million
Jan 2, 2026 $ 3,124.8
+4.08%
$ 8.31 billion $ 1.64 billion
Jan 1, 2026 $ 3,002.44
+1.07%
$ 7.98 billion $ 1.65 billion
Dec 31, 2025 $ 2,974.66
+0.12%
$ 7.87 billion $ 2.13 billion
Dec 30, 2025 $ 2,966.24
+1.04%
$ 7.87 billion $ 4.09 billion
Dec 29, 2025 $ 2,936.48
-0.40%
$ 7.77 billion $ 4.15 billion
Dec 28, 2025 $ 2,948.26
-0.04%
$ 7.81 billion $ 3.4 billion
Dec 27, 2025 $ 2,935.44
+0.28%
$ 7.81 billion $ 3.21 billion
Dec 26, 2025 $ 2,927.53
+0.82%
$ 7.75 billion $ 3.54 billion
Dec 25, 2025 $ 2,921.47
-0.91%
$ 7.69 billion $ 3.1 billion
Dec 24, 2025 $ 2,957.44
-0.23%
$ 7.81 billion $ 3.17 billion
Dec 23, 2025 $ 2,960.11
-1.55%
$ 7.85 billion $ 3.32 billion
Dec 22, 2025 $ 3,008.89
+0.23%
$ 7.96 billion $ 3.48 billion
Dec 21, 2025 $ 2,992.94
+0.53%
$ 7.95 billion $ 2.7 billion
Dec 20, 2025 $ 2,978.23
-0.04%
$ 7.88 billion $ 2.33 billion
Dec 19, 2025 $ 2,986.61
+5.64%
$ 7.89 billion $ 3.01 billion
Dec 18, 2025 $ 2,827.33
-0.11%
$ 7.49 billion $ 6.55 billion
Dec 17, 2025 $ 2,834.01
-4.31%
$ 7.49 billion $ 6.31 billion
Dec 16, 2025 $ 2,953.99
-0.34%
$ 7.84 billion $ 6.1 billion
Dec 15, 2025 $ 2,948.74
-3.66%
$ 7.85 billion $ 6.23 billion
Dec 14, 2025 $ 3,060.66
-1.73%
$ 8.1 billion $ 5.49 billion
Dec 13, 2025 $ 3,114.6
+0.93%
$ 8.25 billion $ 5.05 billion
Dec 12, 2025 $ 3,086.01
-4.67%
$ 8.17 billion $ 5.44 billion
Dec 11, 2025 $ 3,237.29
-2.65%
$ 8.57 billion $ 6.17 billion
Dec 10, 2025 $ 3,325.15
+0.11%
$ 8.7 billion $ 4.57 billion
Dec 9, 2025 $ 3,321.67
+6.30%
$ 9 billion $ 3.2 billion
Dec 8, 2025 $ 3,124.68
+2.06%
$ 8.62 billion $ 2.67 billion
Dec 7, 2025 $ 3,061.59
+0.76%
$ 8.58 billion $ 2.15 billion
Dec 6, 2025 $ 3,038.43
+0.50%
$ 8.55 billion $ 4.42 billion
Dec 5, 2025 $ 3,023.19
-3.57%
$ 8.5 billion $ 2.32 billion
Dec 4, 2025 $ 3,134.91
-1.71%
$ 8.81 billion $ 71.17 billion
Dec 3, 2025 $ 3,189.34
+6.36%
$ 9.02 billion $ 65.45 billion
Dec 2, 2025 $ 2,998.79
+7.04%
$ 8.43 billion $ 76.42 billion
Dec 1, 2025 $ 2,801.57
-6.39%
$ 7.91 billion $ 63.62 billion
Nov 30, 2025 $ 3,033.23
+1.43%
$ 7.93 billion $ 61.17 billion
Nov 29, 2025 $ 2,989.73
-1.44%
$ 7.98 billion $ 59.6 billion
Nov 28, 2025 $ 3,033.43
+0.59%
$ 8.11 billion $ 59.73 billion
Nov 27, 2025 $ 3,012.64
-0.48%
$ 8.12 billion $ 58.81 billion
Nov 26, 2025 $ 3,027.49
+2.26%
$ 8.15 billion $ 58.21 billion
Nov 25, 2025 $ 2,971.76
+0.58%
$ 8.05 billion $ 57.03 billion
Nov 24, 2025 $ 2,959.66
+5.64%
$ 7.91 billion $ 56.42 billion
Nov 23, 2025 $ 2,836.7
+2.40%
$ 7.5 billion $ 54.84 billion
Nov 22, 2025 $ 2,790.34
+0.90%
$ 7.38 billion $ 53.7 billion
Nov 21, 2025 $ 2,724.73
-3.73%
$ 7.37 billion $ 52.96 billion
Nov 20, 2025 $ 2,887.23
-4.34%
$ 7.57 billion $ 52.31 billion
Nov 19, 2025 $ 3,018.15
-3.34%
$ 7.94 billion $ 51.55 billion
Nov 18, 2025 $ 3,124.29
+3.28%
$ 8.25 billion $ 51.56 billion
Nov 17, 2025 $ 3,025.18
-2.26%
$ 8.02 billion $ 49.67 billion