Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 3,089.23
-2.48%
$ 8.15 billion $ 48.35 billion
Nov 15, 2025 $ 3,167.68
+1.26%
$ 8.01 billion $ 47.62 billion
Nov 14, 2025 $ 3,156.05
-2.43%
$ 8.55 billion $ 46.79 billion
Nov 13, 2025 $ 3,226.28
-5.48%
$ 8.54 billion $ 45.51 billion
Nov 12, 2025 $ 3,419.87
+0.09%
$ 8.46 billion $ 1.13 trillion
Nov 11, 2025 $ 3,416.86
-4.24%
$ 8.1 billion $ 43.73 billion
Nov 10, 2025 $ 3,568.2
-0.42%
$ 8.13 billion $ 43.13 billion
Nov 9, 2025 $ 3,583.1
+5.33%
$ 7.7 billion $ 42.06 billion
Nov 8, 2025 $ 3,401.59
-1.00%
$ 7.37 billion $ 40.46 billion
Nov 7, 2025 $ 3,436.04
+3.74%
$ 7.52 billion $ 40.29 billion
Nov 6, 2025 $ 3,311.97
-3.30%
$ 7.08 billion $ 38.3 billion
Nov 5, 2025 $ 3,425.02
+4.18%
$ 7.34 billion $ 37.93 billion
Nov 4, 2025 $ 3,287.41
-8.77%
$ 7.27 billion $ 36.26 billion
Nov 3, 2025 $ 3,603.41
-7.78%
$ 8.17 billion $ 35.11 billion
Nov 2, 2025 $ 3,907.42
+0.85%
$ 8.74 billion $ 34.67 billion
Nov 1, 2025 $ 3,874.32
+0.66%
$ 8.66 billion $ 33.92 billion
Oct 31, 2025 $ 3,855.44
+1.39%
$ 8.66 billion $ 33.19 billion
Oct 30, 2025 $ 3,780.83
-3.10%
$ 8.45 billion $ 31.73 billion
Oct 29, 2025 $ 3,901.61
-2.03%
$ 8.68 billion $ 28.26 billion
Oct 28, 2025 $ 3,982.54
-3.34%
$ 8.43 billion $ 27.23 billion
Oct 27, 2025 $ 4,120.19
-0.95%
$ 8.72 billion $ 26.29 billion
Oct 26, 2025 $ 4,159.54
+5.20%
$ 8.8 billion $ 27.48 billion
Oct 25, 2025 $ 3,953.94
+0.50%
$ 8.37 billion $ 25.97 billion
Oct 24, 2025 $ 3,934.38
+2.04%
$ 8.33 billion $ 25.19 billion
Oct 23, 2025 $ 3,851.42
+1.20%
$ 8.36 billion $ 23.81 billion
Oct 22, 2025 $ 3,752.35
-3.14%
$ 8.22 billion $ 20.66 billion
Oct 21, 2025 $ 3,903.64
-1.93%
$ 8.32 billion $ 19.68 billion
Oct 20, 2025 $ 3,988.61
+0.11%
$ 8.7 billion $ 16.07 billion
Oct 19, 2025 $ 4,021.54
+3.41%
$ 8.95 billion $ 16.81 billion
Oct 18, 2025 $ 3,886.89
+1.40%
$ 8.83 billion $ 15.87 billion
Oct 17, 2025 $ 3,855.75
-0.96%
$ 8.74 billion $ 15.28 billion
Oct 16, 2025 $ 3,893.1
-2.33%
$ 9.06 billion $ 14.08 billion
Oct 15, 2025 $ 3,985.82
-3.65%
$ 9.29 billion $ 12.86 billion
Oct 14, 2025 $ 4,136.79
-2.75%
$ 9.57 billion $ 11.33 billion
Oct 13, 2025 $ 4,253.84
+2.40%
$ 9.96 billion $ 192.71 million
Oct 12, 2025 $ 4,154.26
+10.87%
$ 9.7 billion $ 4.84 billion
Oct 11, 2025 $ 3,747.08
-3.44%
$ 8.83 billion $ 3.51 billion
Oct 10, 2025 $ 3,880.76
-11.18%
$ 9.16 billion $ 286.86 million
Oct 9, 2025 $ 4,369.26
-3.48%
$ 10.29 billion $ 3.57 billion
Oct 8, 2025 $ 4,526.67
+1.68%
$ 10.45 billion $ 2.92 billion
Oct 7, 2025 $ 4,451.79
-5.14%
$ 10.44 billion $ 2.08 billion
Oct 6, 2025 $ 4,693.05
+3.93%
$ 10.93 billion $ 2.39 billion
Oct 5, 2025 $ 4,515.68
+0.67%
$ 10.57 billion $ 4.14 billion
Oct 4, 2025 $ 4,485.76
-0.74%
$ 10.94 billion $ 4.15 billion
Oct 3, 2025 $ 4,532.52
+1.22%
$ 10.96 billion $ 3.33 billion
Oct 2, 2025 $ 4,477.71
+3.14%
$ 10.97 billion $ 2.99 billion
Oct 1, 2025 $ 4,315.47
+4.20%
$ 10.7 billion $ 3.71 billion
Sep 30, 2025 $ 4,146.11
-1.72%
$ 10.47 billion $ 2.16 billion
Sep 29, 2025 $ 4,218.78
+1.94%
$ 10.59 billion $ 1.92 billion
Sep 28, 2025 $ 4,127.34
+2.73%
$ 10.45 billion $ 2.22 billion