Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 2,001.43
+0.18%
$ 5.32 billion $ 831.01 million
May 29, 2 AM $ 1,997.74
-0.48%
$ 5.31 billion $ 941.76 million
May 29, 1 AM $ 2,007.39
-0.18%
$ 5.34 billion $ 945.33 million
May 29, 12 AM $ 2,010.95
+0.13%
$ 5.35 billion $ 972.72 million
May 28, 11 PM $ 2,008.24
+0.17%
$ 5.34 billion $ 979.64 million
May 28, 10 PM $ 2,004.82
-0.70%
$ 5.33 billion $ 1 billion
May 28, 9 PM $ 2,018.94
+0.30%
$ 5.37 billion $ 1.04 billion
May 28, 8 PM $ 2,012.95
-0.02%
$ 5.35 billion $ 1.11 billion
May 28, 7 PM $ 2,013.26
-0.51%
$ 5.35 billion $ 1.09 billion
May 28, 6 PM $ 2,023.66
+0.29%
$ 5.38 billion $ 1.1 billion
May 28, 5 PM $ 2,017.88
+0.34%
$ 5.37 billion $ 1.11 billion
May 28, 4 PM $ 2,011.09
+1.15%
$ 5.35 billion $ 1.12 billion
May 28, 3 PM $ 1,988.21
-0.14%
$ 5.29 billion $ 1.08 billion
May 28, 2 PM $ 1,991.05
+0.59%
$ 5.29 billion $ 1.09 billion
May 28, 1 PM $ 1,979.33
-0.52%
$ 5.26 billion $ 1.06 billion
May 28, 12 PM $ 1,989.73
+0.09%
$ 5.29 billion $ 1.13 billion
May 28, 11 AM $ 1,987.91
-0.04%
$ 5.29 billion $ 1.15 billion
May 28, 10 AM $ 1,988.73
-0.16%
$ 5.29 billion $ 1.15 billion
May 28, 9 AM $ 1,992
+0.28%
$ 5.3 billion $ 1.15 billion
May 28, 8 AM $ 1,986.44
-0.30%
$ 5.28 billion $ 1.15 billion
May 28, 7 AM $ 1,992.49
+0.57%
$ 5.3 billion $ 1.17 billion
May 28, 6 AM $ 1,981.28
+0.25%
$ 5.27 billion $ 1.15 billion
May 28, 5 AM $ 1,976.34
-0.17%
$ 5.25 billion $ 1.14 billion
May 28, 4 AM $ 1,979.75
-0.02%
$ 5.26 billion $ 1.12 billion
May 28, 3 AM $ 1,980.26
-1.78%
$ 5.27 billion $ 1.09 billion
May 28, 2 AM $ 2,016.08
-0.11%
$ 5.36 billion $ 987.85 million
May 28, 1 AM $ 2,018.35
-0.38%
$ 5.37 billion $ 985.72 million
May 28, 12 AM $ 2,025.96
+0.14%
$ 5.39 billion $ 972.71 million
May 27, 11 PM $ 2,023.12
-0.05%
$ 5.38 billion $ 974.79 million
May 27, 10 PM $ 2,024.04
+0.24%
$ 5.38 billion $ 958.13 million
May 27, 9 PM $ 2,019.07
-2.03%
$ 5.37 billion $ 921 million
May 27, 8 PM $ 2,060.93
+0.30%
$ 5.48 billion $ 851.22 million
May 27, 7 PM $ 2,054.88
+0.06%
$ 5.46 billion $ 843.76 million
May 27, 6 PM $ 2,053.62
+0.18%
$ 5.46 billion $ 847.67 million
May 27, 5 PM $ 2,050
-0.85%
$ 5.45 billion $ 854.45 million
May 27, 4 PM $ 2,067.59
-0.07%
$ 5.5 billion $ 881.43 million
May 27, 3 PM $ 2,069.09
+0.42%
$ 5.5 billion $ 903.6 million
May 27, 2 PM $ 2,060.48
-0.05%
$ 5.48 billion $ 937.69 million
May 27, 1 PM $ 2,061.6
-0.77%
$ 5.48 billion $ 967.43 million
May 27, 12 PM $ 2,077.51
-0.05%
$ 5.52 billion $ 921.02 million
May 27, 11 AM $ 2,078.4
-0.01%
$ 5.53 billion $ 903.68 million
May 27, 10 AM $ 2,078.59
-0.15%
$ 5.53 billion $ 917.46 million
May 27, 9 AM $ 2,081.65
-0.08%
$ 5.53 billion $ 974.68 million
May 27, 8 AM $ 2,083.43
+0.11%
$ 5.54 billion $ 967.47 million
May 27, 7 AM $ 2,081.17
+0.20%
$ 5.53 billion $ 946.72 million
May 27, 6 AM $ 2,076.93
+0.08%
$ 5.52 billion $ 955.29 million
May 27, 5 AM $ 2,075.39
+0.26%
$ 5.52 billion $ 956.2 million
May 27, 4 AM $ 2,069.92
+0.05%
$ 5.5 billion $ 953.66 million
May 27, 3 AM $ 2,068.86
-0.18%
$ 5.5 billion $ 929.69 million
May 27, 2 AM $ 2,072.57
-0.01%
$ 5.51 billion $ 930.41 million