Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 6 PM $2,083.77
-0.35%
$4.41 billion $500.38 million
Nov 11, 5 PM $2,091.13
+0.73%
$4.43 billion $515.49 million
Nov 11, 4 PM $2,076.02
+0.10%
$4.39 billion $510.72 million
Nov 11, 3 PM $2,073.85
+1.02%
$4.39 billion $553.56 million
Nov 11, 2 PM $2,052.86
-0.12%
$4.34 billion $604.27 million
Nov 11, 1 PM $2,055.31
+0.08%
$4.35 billion $625.56 million
Nov 11, 12 PM $2,053.68
-0.16%
$4.35 billion $707.97 million
Nov 11, 11 AM $2,057.04
-0.07%
$4.35 billion $708.62 million
Nov 11, 10 AM $2,058.47
+0.14%
$4.36 billion $721.43 million
Nov 11, 9 AM $2,055.6
-0.13%
$4.35 billion $728 million
Nov 11, 8 AM $2,058.22
-0.40%
$4.36 billion $748.58 million
Nov 11, 7 AM $2,066.48
+0.55%
$4.37 billion $748.13 million
Nov 11, 6 AM $2,055.17
-0.65%
$4.35 billion $747.96 million
Nov 11, 5 AM $2,068.68
+0.28%
$4.38 billion $752.84 million
Nov 11, 4 AM $2,062.8
+0.08%
$4.4 billion $750.97 million
Nov 11, 3 AM $2,061.24
+0.23%
$4.4 billion $747.26 million
Nov 11, 2 AM $2,056.52
+0.13%
$4.39 billion $754.91 million
Nov 11, 1 AM $2,053.9
+0.24%
$4.38 billion $746.59 million
Nov 11, 12 AM $2,048.93
-0.07%
$4.37 billion $728.97 million
Nov 10, 11 PM $2,050.44
+0.10%
$4.38 billion $727.5 million
Nov 10, 10 PM $2,048.32
-0.38%
$4.37 billion $722.59 million
Nov 10, 9 PM $2,056.07
-0.06%
$4.39 billion $727.27 million
Nov 10, 8 PM $2,057.28
+0.68%
$4.39 billion $730.12 million
Nov 10, 7 PM $2,043.34
+0.00%
$4.36 billion $718.36 million
Nov 10, 6 PM $2,043.26
+0.77%
$4.36 billion $730.03 million
Nov 10, 5 PM $2,027.65
+0.50%
$4.33 billion $710.21 million
Nov 10, 4 PM $2,017.53
-0.28%
$4.31 billion $691.5 million
Nov 10, 3 PM $2,023.23
-2.71%
$4.32 billion $652.91 million
Nov 10, 2 PM $2,079.59
+0.69%
$4.44 billion $585.6 million
Nov 10, 1 PM $2,065.35
-1.50%
$4.41 billion $569.14 million
Nov 10, 12 PM $2,096.73
+0.19%
$4.48 billion $490.43 million
Nov 10, 11 AM $2,092.68
+0.14%
$4.47 billion $501.38 million
Nov 10, 10 AM $2,089.86
-0.61%
$4.46 billion $518.26 million
Nov 10, 9 AM $2,102.61
-0.61%
$4.49 billion $520.94 million
Nov 10, 8 AM $2,115.55
-0.01%
$4.52 billion $506.06 million
Nov 10, 7 AM $2,115.68
-0.04%
$4.52 billion $533.69 million
Nov 10, 6 AM $2,116.62
-0.39%
$4.52 billion $601.25 million
Nov 10, 5 AM $2,124.9
+0.25%
$4.53 billion $617.22 million
Nov 10, 4 AM $2,119.63
+0.33%
$4.54 billion $627.48 million
Nov 10, 3 AM $2,112.74
-0.40%
$4.53 billion $625.67 million
Nov 10, 2 AM $2,121.23
-0.20%
$4.55 billion $622.54 million
Nov 10, 1 AM $2,125.37
+0.04%
$4.56 billion $638.53 million
Nov 10, 12 AM $2,124.52
-0.37%
$4.55 billion $663.04 million
Nov 9, 11 PM $2,132.42
-0.06%
$4.57 billion $706.84 million
Nov 9, 10 PM $2,133.88
+0.25%
$4.57 billion $786.86 million
Nov 9, 9 PM $2,128.46
-0.04%
$4.56 billion $943.64 million
Nov 9, 8 PM $2,129.47
+0.02%
$4.56 billion $1.03 billion
Nov 9, 7 PM $2,129
+0.26%
$4.56 billion $1.02 billion
Nov 9, 6 PM $2,123.59
-0.04%
$4.55 billion $991.21 million
Nov 9, 5 PM $2,124.36
-0.36%
$4.55 billion $980.22 million