Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 1,840.35
-0.05%
$ 4.52 billion $ 668.84 million
Jul 17, 11 PM $ 1,841.37
+0.11%
$ 4.52 billion $ 702.54 million
Jul 17, 10 PM $ 1,839.42
-0.09%
$ 4.52 billion $ 721.68 million
Jul 17, 9 PM $ 1,841.08
-0.07%
$ 4.52 billion $ 735.79 million
Jul 17, 8 PM $ 1,842.44
-0.01%
$ 4.52 billion $ 740.47 million
Jul 17, 7 PM $ 1,842.69
-0.18%
$ 4.52 billion $ 732.1 million
Jul 17, 6 PM $ 1,845.98
+0.12%
$ 4.53 billion $ 728.01 million
Jul 17, 5 PM $ 1,843.74
+0.44%
$ 4.53 billion $ 720.04 million
Jul 17, 4 PM $ 1,835.58
+0.39%
$ 4.51 billion $ 718.5 million
Jul 17, 3 PM $ 1,828.52
+0.36%
$ 4.49 billion $ 706.85 million
Jul 17, 2 PM $ 1,821.95
-0.01%
$ 4.47 billion $ 709.98 million
Jul 17, 1 PM $ 1,822.04
-0.36%
$ 4.47 billion $ 700.69 million
Jul 17, 12 PM $ 1,828.73
-0.53%
$ 4.49 billion $ 673.27 million
Jul 17, 11 AM $ 1,838.53
+0.14%
$ 4.51 billion $ 682.24 million
Jul 17, 10 AM $ 1,835.89
+0.15%
$ 4.51 billion $ 691.19 million
Jul 17, 9 AM $ 1,833.12
+0.22%
$ 4.5 billion $ 685.15 million
Jul 17, 8 AM $ 1,829.17
+0.07%
$ 4.49 billion $ 673.48 million
Jul 17, 7 AM $ 1,827.96
-0.14%
$ 4.49 billion $ 724.65 million
Jul 17, 6 AM $ 1,830.5
+0.39%
$ 4.42 billion $ 736.54 million
Jul 17, 5 AM $ 1,823.32
-1.42%
$ 4.4 billion $ 724.94 million
Jul 17, 4 AM $ 1,849.53
-0.15%
$ 4.47 billion $ 704.46 million
Jul 17, 3 AM $ 1,852.27
+0.27%
$ 4.47 billion $ 703.27 million
Jul 17, 2 AM $ 1,847.26
-0.19%
$ 4.46 billion $ 694.31 million
Jul 17, 1 AM $ 1,850.8
-0.67%
$ 4.47 billion $ 678.56 million
Jul 17, 12 AM $ 1,863.27
-0.02%
$ 4.5 billion $ 674.14 million
Jul 16, 11 PM $ 1,863.57
-0.28%
$ 4.5 billion $ 658.38 million
Jul 16, 10 PM $ 1,868.86
-0.45%
$ 4.51 billion $ 650.73 million
Jul 16, 9 PM $ 1,877.33
+0.29%
$ 4.53 billion $ 656.57 million
Jul 16, 8 PM $ 1,871.99
-0.12%
$ 4.52 billion $ 655.16 million
Jul 16, 7 PM $ 1,874.17
-0.06%
$ 4.53 billion $ 659.96 million
Jul 16, 6 PM $ 1,875.37
+0.41%
$ 4.53 billion $ 660.96 million
Jul 16, 5 PM $ 1,867.7
-0.59%
$ 4.51 billion $ 666.76 million
Jul 16, 4 PM $ 1,878.79
-0.18%
$ 4.54 billion $ 675.12 million
Jul 16, 3 PM $ 1,882.27
+0.03%
$ 4.55 billion $ 711.94 million
Jul 16, 2 PM $ 1,881.74
+0.04%
$ 4.54 billion $ 720.73 million
Jul 16, 1 PM $ 1,880.98
+0.48%
$ 4.54 billion $ 674.44 million
Jul 16, 12 PM $ 1,871.95
-0.64%
$ 4.52 billion $ 733.11 million
Jul 16, 11 AM $ 1,883.98
-0.16%
$ 4.55 billion $ 774.71 million
Jul 16, 10 AM $ 1,887.04
+0.19%
$ 4.56 billion $ 770.05 million
Jul 16, 9 AM $ 1,883.5
-0.07%
$ 4.55 billion $ 761.84 million
Jul 16, 8 AM $ 1,884.82
-1.27%
$ 4.57 billion $ 769.41 million
Jul 16, 7 AM $ 1,909.13
-0.62%
$ 4.63 billion $ 712.98 million
Jul 16, 6 AM $ 1,921
-0.16%
$ 4.67 billion $ 701.9 million
Jul 16, 5 AM $ 1,924.09
+0.35%
$ 4.67 billion $ 730.64 million
Jul 16, 4 AM $ 1,917.41
-0.01%
$ 4.66 billion $ 730.34 million
Jul 16, 3 AM $ 1,917.63
-0.30%
$ 4.66 billion $ 734.84 million
Jul 16, 2 AM $ 1,923.36
+0.09%
$ 4.67 billion $ 736.44 million
Jul 16, 1 AM $ 1,922.3
+0.24%
$ 4.67 billion $ 737.67 million
Jul 16, 12 AM $ 1,915.04
-0.15%
$ 4.65 billion $ 715.88 million
Jul 15, 11 PM $ 1,917.96
-0.25%
$ 4.66 billion $ 703.36 million