Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 2,315.47
-0.01%
$ 6.16 billion $ 967.77 million
7:28 AM $ 2,315.65
+0.05%
$ 6.16 billion $ 967.78 million
7:27 AM $ 2,314.54
-0.01%
$ 6.16 billion $ 967.78 million
7:26 AM $ 2,314.64
+0.00%
$ 6.16 billion $ 967.64 million
7:25 AM $ 2,314.67
+0.00%
$ 6.16 billion $ 967.71 million
7:24 AM $ 2,314.75
-0.01%
$ 6.15 billion $ 967.34 million
7:23 AM $ 2,314.92
+0.07%
$ 6.15 billion $ 966.93 million
7:22 AM $ 2,313.22
-0.02%
$ 6.15 billion $ 967.28 million
7:21 AM $ 2,313.73
+0.00%
$ 6.15 billion $ 967.57 million
7:20 AM $ 2,313.76
+0.00%
$ 6.15 billion $ 967.68 million
7:19 AM $ 2,313.68
+0.00%
$ 6.15 billion $ 967.96 million
7:18 AM $ 2,313.74
+0.03%
$ 6.15 billion $ 964.51 million
7:17 AM $ 2,313.16
-0.28%
$ 6.15 billion $ 965.17 million
7:16 AM $ 2,319.77
-0.06%
$ 6.15 billion $ 965.44 million
7:15 AM $ 2,321.33
-0.02%
$ 6.15 billion $ 965.44 million
7:14 AM $ 2,321.73
-0.05%
$ 6.17 billion $ 965.75 million
7:13 AM $ 2,322.91
-0.02%
$ 6.17 billion $ 965.98 million
7:12 AM $ 2,323.38
+0.02%
$ 6.17 billion $ 966.12 million
7:11 AM $ 2,322.89
+0.11%
$ 6.17 billion $ 966.28 million
7:10 AM $ 2,320.11
+0.01%
$ 6.17 billion $ 969.22 million
7:09 AM $ 2,319.87
+0.01%
$ 6.17 billion $ 969.71 million
7:08 AM $ 2,319.58
+0.00%
$ 6.17 billion $ 972.24 million
7:07 AM $ 2,319.57
-0.01%
$ 6.17 billion $ 972.76 million
7:06 AM $ 2,319.83
+0.00%
$ 6.17 billion $ 972.75 million
7:05 AM $ 2,319.91
-0.02%
$ 6.17 billion $ 972.79 million
7:04 AM $ 2,320.36
+0.03%
$ 6.17 billion $ 973.53 million
7:03 AM $ 2,319.71
+0.00%
$ 6.17 billion $ 973.53 million
7:02 AM $ 2,319.59
+0.02%
$ 6.17 billion $ 973.76 million
7:01 AM $ 2,319.02
-0.02%
$ 6.17 billion $ 973.77 million
7:00 AM $ 2,319.44
+0.04%
$ 6.17 billion $ 973.3 million
6:59 AM $ 2,318.44
+0.02%
$ 6.16 billion $ 973.11 million
6:58 AM $ 2,317.94
-0.02%
$ 6.16 billion $ 973.31 million
6:57 AM $ 2,318.34
+0.00%
$ 6.16 billion $ 973.85 million
6:56 AM $ 2,318.34
+0.00%
$ 6.16 billion $ 973.93 million
6:55 AM $ 2,318.25
-0.02%
$ 6.16 billion $ 974.27 million
6:54 AM $ 2,318.82
-0.01%
$ 6.17 billion $ 974.45 million
6:53 AM $ 2,319.04
-0.01%
$ 6.17 billion $ 974.47 million
6:52 AM $ 2,319.19
+0.00%
$ 6.17 billion $ 975.76 million
6:51 AM $ 2,319.26
-0.03%
$ 6.17 billion $ 976.37 million
6:50 AM $ 2,319.86
+0.00%
$ 6.17 billion $ 976.37 million
6:49 AM $ 2,319.78
+0.00%
$ 6.17 billion $ 977.45 million
6:48 AM $ 2,319.71
-0.01%
$ 6.17 billion $ 977.7 million
6:47 AM $ 2,319.88
+0.02%
$ 6.17 billion $ 977.86 million
6:46 AM $ 2,319.38
+0.01%
$ 6.17 billion $ 978.01 million
6:45 AM $ 2,319.18
+0.01%
$ 6.17 billion $ 977.98 million
6:44 AM $ 2,318.85
+0.02%
$ 6.17 billion $ 977.53 million
6:43 AM $ 2,318.42
+0.00%
$ 6.17 billion $ 977.63 million
6:42 AM $ 2,318.43
+0.01%
$ 6.17 billion $ 977.46 million
6:41 AM $ 2,318.14
+0.01%
$ 6.17 billion $ 977.48 million
6:40 AM $ 2,317.84
+0.00%
$ 6.17 billion $ 977.29 million