Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 PM $2,580.75
+0.00%
$5.48 billion $583.87 million
1:27 PM $2,580.82
+0.01%
$5.48 billion $583.77 million
1:26 PM $2,580.66
+0.03%
$5.48 billion $583.51 million
1:25 PM $2,579.98
+0.00%
$5.48 billion $583.47 million
1:24 PM $2,580.06
+0.02%
$5.48 billion $583.36 million
1:23 PM $2,579.58
+0.00%
$5.48 billion $583.6 million
1:22 PM $2,579.56
+0.00%
$5.48 billion $583.72 million
1:21 PM $2,579.49
+0.00%
$5.48 billion $583.86 million
1:20 PM $2,579.55
-0.03%
$5.48 billion $583.89 million
1:19 PM $2,580.4
+0.01%
$5.48 billion $584.52 million
1:18 PM $2,580.2
-0.02%
$5.48 billion $584.82 million
1:17 PM $2,580.75
-0.02%
$5.48 billion $584.83 million
1:16 PM $2,581.38
-0.01%
$5.48 billion $585.12 million
1:15 PM $2,581.65
+0.00%
$5.48 billion $585.21 million
1:14 PM $2,581.64
+0.00%
$5.48 billion $585.36 million
1:13 PM $2,581.71
+0.00%
$5.48 billion $585.84 million
1:12 PM $2,581.79
-0.01%
$5.48 billion $586.32 million
1:11 PM $2,581.93
+0.00%
$5.48 billion $587.19 million
1:10 PM $2,581.96
-0.02%
$5.48 billion $587.28 million
1:09 PM $2,582.48
+0.00%
$5.48 billion $587.33 million
1:08 PM $2,582.49
-0.01%
$5.48 billion $587.82 million
1:07 PM $2,582.63
+0.03%
$5.48 billion $587.34 million
1:06 PM $2,581.96
+0.02%
$5.48 billion $586.63 million
1:05 PM $2,581.54
+0.06%
$5.48 billion $585.56 million
1:04 PM $2,579.96
+0.01%
$5.48 billion $585.41 million
1:03 PM $2,579.72
+0.02%
$5.48 billion $585.26 million
1:02 PM $2,579.15
+0.00%
$5.48 billion $585.21 million
1:01 PM $2,579.22
+0.01%
$5.48 billion $585.09 million
1:00 PM $2,579.04
+0.02%
$5.48 billion $584.9 million
12:59 PM $2,578.41
+0.05%
$5.48 billion $584.33 million
12:58 PM $2,577.11
-0.01%
$5.48 billion $584.22 million
12:57 PM $2,577.36
+0.00%
$5.48 billion $584.26 million
12:56 PM $2,577.26
+0.00%
$5.48 billion $584.45 million
12:55 PM $2,577.37
+0.01%
$5.48 billion $584.55 million
12:54 PM $2,577.18
+0.02%
$5.47 billion $584.5 million
12:53 PM $2,576.56
+0.01%
$5.47 billion $584.46 million
12:52 PM $2,576.33
+0.00%
$5.47 billion $584.45 million
12:51 PM $2,576.39
+0.00%
$5.47 billion $584.67 million
12:50 PM $2,576.33
+0.02%
$5.47 billion $584.58 million
12:49 PM $2,575.71
+0.03%
$5.47 billion $584.09 million
12:48 PM $2,575.07
-0.01%
$5.47 billion $584.55 million
12:47 PM $2,575.21
+0.00%
$5.47 billion $584.76 million
12:46 PM $2,575.16
+0.01%
$5.47 billion $584.9 million
12:45 PM $2,574.88
+0.01%
$5.47 billion $585.16 million
12:44 PM $2,574.64
+0.00%
$5.47 billion $585.29 million
12:43 PM $2,574.55
+0.01%
$5.47 billion $585.37 million
12:42 PM $2,574.42
-0.01%
$5.47 billion $585.36 million
12:41 PM $2,574.65
+0.00%
$5.47 billion $585.44 million
12:40 PM $2,574.72
+0.00%
$5.47 billion $585.43 million
12:39 PM $2,574.64
+0.02%
$5.47 billion $585.56 million