Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 1,929.87
-0.02%
$ 4.65 billion $ 626.92 million
2:47 AM $ 1,930.18
+0.01%
$ 4.65 billion $ 627.07 million
2:46 AM $ 1,930.04
+0.03%
$ 4.65 billion $ 626.74 million
2:45 AM $ 1,929.42
-0.01%
$ 4.65 billion $ 626.91 million
2:44 AM $ 1,929.54
+0.01%
$ 4.65 billion $ 626.86 million
2:43 AM $ 1,929.24
+0.01%
$ 4.65 billion $ 627.03 million
2:42 AM $ 1,929.07
-0.01%
$ 4.65 billion $ 626.92 million
2:41 AM $ 1,929.19
+0.04%
$ 4.65 billion $ 626.78 million
2:40 AM $ 1,928.38
+0.03%
$ 4.65 billion $ 626.59 million
2:39 AM $ 1,927.79
+0.01%
$ 4.64 billion $ 626.33 million
2:38 AM $ 1,927.61
+0.00%
$ 4.64 billion $ 626.17 million
2:37 AM $ 1,927.7
-0.05%
$ 4.64 billion $ 625.61 million
2:36 AM $ 1,928.58
-0.04%
$ 4.64 billion $ 625.56 million
2:35 AM $ 1,929.43
-0.05%
$ 4.64 billion $ 625.16 million
2:34 AM $ 1,930.46
-0.01%
$ 4.65 billion $ 625.58 million
2:33 AM $ 1,930.64
-0.01%
$ 4.65 billion $ 625.62 million
2:32 AM $ 1,930.79
+0.04%
$ 4.65 billion $ 625.57 million
2:31 AM $ 1,930.03
-0.05%
$ 4.65 billion $ 626.05 million
2:30 AM $ 1,931.01
-0.07%
$ 4.65 billion $ 625.34 million
2:29 AM $ 1,932.33
-0.02%
$ 4.65 billion $ 625.17 million
2:28 AM $ 1,932.69
+0.01%
$ 4.65 billion $ 625.18 million
2:27 AM $ 1,932.59
+0.01%
$ 4.65 billion $ 625.08 million
2:26 AM $ 1,932.36
+0.00%
$ 4.65 billion $ 625.18 million
2:25 AM $ 1,932.42
-0.03%
$ 4.65 billion $ 625.15 million
2:24 AM $ 1,933
+0.02%
$ 4.66 billion $ 625.43 million
2:23 AM $ 1,932.69
+0.00%
$ 4.66 billion $ 626.02 million
2:22 AM $ 1,932.71
+0.00%
$ 4.66 billion $ 626.03 million
2:21 AM $ 1,932.8
-0.03%
$ 4.66 billion $ 625.67 million
2:20 AM $ 1,933.34
-0.01%
$ 4.66 billion $ 625.51 million
2:19 AM $ 1,933.59
+0.00%
$ 4.66 billion $ 626.4 million
2:18 AM $ 1,933.65
-0.02%
$ 4.66 billion $ 626.39 million
2:17 AM $ 1,934
+0.03%
$ 4.66 billion $ 626.43 million
2:16 AM $ 1,933.51
+0.05%
$ 4.66 billion $ 625.89 million
2:15 AM $ 1,932.56
+0.03%
$ 4.66 billion $ 625.97 million
2:14 AM $ 1,931.97
+0.03%
$ 4.65 billion $ 625.89 million
2:13 AM $ 1,931.43
+0.02%
$ 4.65 billion $ 625.58 million
2:12 AM $ 1,930.98
+0.01%
$ 4.65 billion $ 625.5 million
2:11 AM $ 1,930.78
+0.01%
$ 4.65 billion $ 625.73 million
2:10 AM $ 1,930.64
+0.01%
$ 4.65 billion $ 625.81 million
2:09 AM $ 1,930.45
+0.00%
$ 4.65 billion $ 626.06 million
2:08 AM $ 1,930.47
-0.04%
$ 4.65 billion $ 626.1 million
2:07 AM $ 1,931.18
-0.06%
$ 4.65 billion $ 625.54 million
2:06 AM $ 1,932.36
-0.01%
$ 4.65 billion $ 626.2 million
2:05 AM $ 1,932.48
+0.03%
$ 4.65 billion $ 626.31 million
2:04 AM $ 1,931.82
+0.02%
$ 4.65 billion $ 626.46 million
2:03 AM $ 1,931.51
+0.01%
$ 4.65 billion $ 626.49 million
2:02 AM $ 1,931.28
-0.01%
$ 4.65 billion $ 626.51 million
2:01 AM $ 1,931.41
-0.05%
$ 4.65 billion $ 626.38 million
2:00 AM $ 1,932.28
+0.00%
$ 4.65 billion $ 626.27 million
1:59 AM $ 1,932.35
+0.01%
$ 4.65 billion $ 626.13 million