Coinranking
Wrapped Ether Historical Data
WETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 7 | $2,482.23 | +1.78% | ||
| Sep 30 | $2,439.37 | -8.03% | ||
| Sep 23 | $2,681.97 | +3.89% | ||
| Sep 16 | $2,643.34 | +13.75% | ||
| Sep 9 | $2,403.41 | +5.98% | ||
| Sep 2 | $2,296.69 | -5.32% | ||
| Aug 26 | $2,425.92 | -11.74% | ||
| Aug 19 | $2,756.93 | +6.57% | ||
| Aug 12 | $2,654.17 | +3.99% | ||
| Aug 5 | $2,603.77 | -3.34% | ||
| Jul 29 | $2,693.92 | -17.63% | ||
| Jul 22 | $3,235.12 | -8.47% | ||
| Jul 15 | $3,564.04 | +9.41% | ||
| Jul 8 | $3,167.77 | +8.31% | ||
| Jul 1 | $3,070.11 | -10.77% | ||
| Jun 24 | $3,380.87 | -1.19% | ||
| Jun 17 | $3,495.52 | -3.86% | ||
| Jun 10 | $3,576.63 | -3.75% | ||
| Jun 3 | $3,658.7 | -3.77% | ||
| May 27 | $3,802.76 | -0.83% | ||
| May 20 | $3,746.55 | +21.99% | ||
| May 13 | $3,123.32 | +6.61% | ||
| May 6 | $2,912.03 | -7.27% | ||
| Apr 29 | $3,139.32 | -3.76% | ||
| Apr 22 | $3,259.84 | +3.55% | ||
| Apr 15 | $3,153.78 | -0.15% | ||
| Apr 8 | $3,028.19 | -12.22% | ||
| Apr 1 | $3,370.4 | -7.28% | ||
| Mar 25 | $3,521.42 | +2.16% | ||
| Mar 18 | $3,340.89 | -8.36% | ||
| Mar 11 | $3,526.05 | -9.82% | ||
| Mar 4 | $3,891.98 | +11.20% | ||
| Feb 26 | $3,499.82 | +12.90% | ||
| Feb 19 | $3,099.51 | +7.50% | ||
| Feb 12 | $2,883.87 | +15.18% | ||
| Feb 5 | $2,497.08 | +8.51% | ||
| Jan 29 | $2,300.66 | +1.44% | ||
| Jan 22 | $2,266.9 | -7.99% | ||
| Jan 15 | $2,450.84 | -4.64% | ||
| Jan 8 | $2,556.31 | +16.27% | ||
| Jan 1 | $2,198.76 | -3.64% | ||
| Dec 25 | $2,289.26 | +1.00% | ||
| Dec 18 | $2,316.27 | +4.78% | ||
| Dec 11 | $2,225.02 | -5.24% | ||
| Dec 4 | $2,330.7 | +6.31% | ||
| Nov 27 | $2,191.89 | +5.64% | ||
| Nov 20 | $2,137.26 | +5.93% | ||
| Nov 13 | $1,966.63 | -3.70% | ||
| Nov 6 | $2,048.62 | +6.70% | ||
| Oct 30 | $1,919.8 | +6.24% | ||