Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 3,746.55
+21.99%
$ 11.88 billion $ 7.03 billion
May 13 $ 3,123.32
+6.61%
$ 9.72 billion $ 3.45 billion
May 6 $ 2,912.03
-7.27%
$ 9.54 billion $ 3.19 billion
Apr 29 $ 3,139.32
-3.76%
$ 10.18 billion $ 5.37 billion
Apr 22 $ 3,259.84
+3.55%
$ 10.44 billion $ 5.83 billion
Apr 15 $ 3,153.78
-0.15%
$ 10.12 billion $ 5.16 billion
Apr 8 $ 3,028.19
-12.22%
$ 10.1 billion $ 7.57 billion
Apr 1 $ 3,370.4
-7.28%
$ 10.96 billion $ 6.99 billion
Mar 25 $ 3,521.42
+2.16%
$ 11.26 billion $ 7.91 billion
Mar 18 $ 3,340.89
-8.36%
$ 10.86 billion $ 6.5 billion
Mar 11 $ 3,526.05
-9.82%
$ 11.58 billion $ 8.29 billion
Mar 4 $ 3,891.98
+11.20%
$ 12.57 billion $ 10.14 billion
Feb 26 $ 3,499.82
+12.90%
$ 11.36 billion $ 7.48 billion
Feb 19 $ 3,099.51
+7.50%
$ 10.1 billion $ 4.59 billion
Feb 12 $ 2,883.87
+15.18%
$ 9.52 billion $ 4.57 billion
Feb 5 $ 2,497.08
+8.51%
$ 8.64 billion $ 2.83 billion
Jan 29 $ 2,300.66
+1.44%
$ 7.97 billion $ 2.95 billion
Jan 22 $ 2,266.9
-7.99%
$ 7.88 billion $ 2.78 billion
Jan 15 $ 2,450.84
-4.64%
$ 8.47 billion $ 3.22 billion
Jan 8 $ 2,556.31
+16.27%
$ 8.9 billion $ 3.96 billion
Jan 1 $ 2,198.76
-3.64%
$ 7.88 billion $ 3.16 billion
Dec 25 $ 2,289.26
+1.00%
$ 7.92 billion $ 3.12 billion
Dec 18 $ 2,316.27
+4.78%
$ 7.85 billion $ 3.02 billion
Dec 11 $ 2,225.02
-5.24%
$ 7.79 billion $ 3.15 billion
Dec 4 $ 2,330.7
+6.31%
$ 7.83 billion $ 3.2 billion
Nov 27 $ 2,191.89
+5.64%
$ 7.15 billion $ 2.79 billion
Nov 20 $ 2,137.26
+5.93%
$ 6.71 billion $ 677.5 billion
Nov 13 $ 1,966.63
-3.70%
$ 6.73 billion $ 2.39 billion
Nov 6 $ 2,048.62
+6.70%
$ 6.8 billion $ 2.65 billion
Oct 30 $ 1,919.8
+6.24%
$ 6.49 billion $ 2.33 billion
Oct 23 $ 1,806.74
+8.74%
$ 6.2 billion $ 2.11 billion
Oct 16 $ 1,661.61
+6.96%
$ 5.68 billion $ 1.28 billion
Oct 9 $ 1,567.34
-3.73%
$ 5.34 billion $ 7.37 billion
Oct 2 $ 1,627.09
-5.65%
$ 5.47 billion $ 972.78 million
Sep 25 $ 1,724.54
+7.46%
$ 5.64 billion $ 881.05 million
Sep 18 $ 1,617.67
-1.01%
$ 5.36 billion $ 792.36 million
Sep 11 $ 1,656.43
+1.15%
$ 5.45 billion $ 872.76 million
Sep 4 $ 1,641.77
+0.12%
$ 5.49 billion $ 976.24 million
Aug 28 $ 1,639.67
-2.29%
$ 5.49 billion $ 1.32 billion
Aug 21 $ 1,659.27
-2.75%
$ 5.77 billion $ 1.12 billion
Aug 14 $ 1,678.79
-8.75%
$ 5.92 billion $ 1.64 billion
Aug 7 $ 1,843.64
+0.77%
$ 6.54 billion $ 1.08 billion
Jul 31 $ 1,829.3
-1.78%
$ 6.52 billion $ 1.6 billion
Jul 24 $ 1,864.9
-0.51%
$ 6.72 billion $ 3 billion
Jul 17 $ 1,875.07
-2.83%
$ 6.82 billion $ 1.53 billion
Jul 10 $ 1,929.75
+2.37%
$ 7.01 billion $ 881.04 million
Jul 3 $ 1,884.64
-2.70%
$ 6.85 billion $ 766.19 million
Jun 26 $ 1,936.9
+1.28%
$ 7.05 billion $ 841.92 million
Jun 19 $ 1,873.97
+8.85%
$ 7.03 billion $ 439.25 million
Jun 12 $ 1,731.45
-2.23%
$ 6.59 billion $ 452.33 million