Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 2,738.89
-3.25%
$ 16.48 billion $ 316.38 million
Apr 29, 2022 $ 2,818.82
-3.86%
$ 16.89 billion $ 423.5 million
Apr 28, 2022 $ 2,930.88
+0.66%
$ 17.81 billion $ 244.89 million
Apr 27, 2022 $ 2,899.96
+2.90%
$ 17.98 billion $ 264.54 million
Apr 26, 2022 $ 2,818.02
-6.55%
$ 17.51 billion $ 252.07 million
Apr 25, 2022 $ 3,015.03
+3.22%
$ 18.66 billion $ 256.04 million
Apr 24, 2022 $ 2,920.08
-0.35%
$ 18.05 billion $ 200.24 million
Apr 23, 2022 $ 2,930.33
-0.85%
$ 18.1 billion $ 154.97 million
Apr 22, 2022 $ 2,955.45
-0.82%
$ 18.43 billion $ 214.45 million
Apr 21, 2022 $ 2,986.35
-2.79%
$ 18.77 billion $ 390.71 million
Apr 20, 2022 $ 3,077.21
-0.42%
$ 19.25 billion $ 446.72 million
Apr 19, 2022 $ 3,101.99
+1.22%
$ 19.45 billion $ 328.76 million
Apr 18, 2022 $ 3,060.75
+1.71%
$ 19.24 billion $ 349.9 million
Apr 17, 2022 $ 2,993.66
-2.24%
$ 18.9 billion $ 292.36 million
Apr 16, 2022 $ 3,060.68
+1.10%
$ 19.24 billion $ 172.11 million
Apr 15, 2022 $ 3,027.61
+1.10%
$ 18.98 billion $ 196.99 million
Apr 14, 2022 $ 3,013.4
-3.22%
$ 18.87 billion $ 315.34 million
Apr 13, 2022 $ 3,113.63
+2.99%
$ 19.72 billion $ 238.42 million
Apr 12, 2022 $ 3,030.71
+2.09%
$ 19.23 billion $ 397.3 million
Apr 11, 2022 $ 2,977.78
-7.43%
$ 18.79 billion $ 486.62 million
Apr 10, 2022 $ 3,212.82
-1.35%
$ 20.37 billion $ 218.7 million
Apr 9, 2022 $ 3,259.26
+2.17%
$ 20.73 billion $ 221.79 million
Apr 8, 2022 $ 3,188.41
-1.28%
$ 20.33 billion $ 376.37 million
Apr 7, 2022 $ 3,231.65
+1.91%
$ 20.33 billion $ 347.04 million
Apr 6, 2022 $ 3,171.75
-6.94%
$ 19.8 billion $ 341.32 million
Apr 5, 2022 $ 3,406.09
-3.35%
$ 21.21 billion $ 381.32 million
Apr 4, 2022 $ 3,521.84
+0.07%
$ 22.94 billion $ 406.45 million
Apr 3, 2022 $ 3,519.32
+2.33%
$ 22.92 billion $ 306.45 million
Apr 2, 2022 $ 3,439.32
+0.05%
$ 22.4 billion $ 369.44 million
Apr 1, 2022 $ 3,446.29
+5.14%
$ 22.44 billion $ 414.2 million
Apr 5, 2021 $ 2,064.2
-0.44%
$ 2.38 billion $ 525.15 million
Apr 4, 2021 $ 2,072.78
+2.89%
$ 2.39 billion $ 557.55 million
Apr 3, 2021 $ 2,014.84
-4.59%
$ 2.32 billion $ 861.18 million
Apr 2, 2021 $ 2,110.96
+7.22%
$ 2.44 billion $ 794.65 million
Apr 1, 2021 $ 1,969.19
+3.11%
$ 2.27 billion $ 688.55 million
Mar 30, 2021 $ 1,832.72
+0.82%
$ 2.11 billion $ 567.53 million
Mar 29, 2021 $ 1,818.52
+8.31%
$ 2.1 billion $ 722.03 million
Mar 28, 2021 $ 1,677.71
-2.02%
$ 1.94 billion $ 483.88 million
Mar 27, 2021 $ 1,713.42
+1.34%
$ 1.98 billion $ 491.46 million
Mar 26, 2021 $ 1,690.8
+5.57%
$ 1.95 billion $ 623.72 million
Mar 25, 2021 $ 1,600.91
+0.34%
$ 1.85 billion $ 795.33 million
Mar 24, 2021 $ 1,597.43
-5.27%
$ 1.84 billion $ 906.79 million
Mar 23, 2021 $ 1,686.29
+0.29%
$ 1.95 billion $ 841.85 million
Mar 22, 2021 $ 1,680.72
-5.85%
$ 1.94 billion $ 841.86 million
Mar 21, 2021 $ 1,783.78
-1.23%
$ 2.06 billion $ 571.07 million
Mar 20, 2021 $ 1,805.56
-0.10%
$ 2.08 billion $ 555.95 million
Mar 19, 2021 $ 1,807.93
+1.16%
$ 2.09 billion $ 641.2 million
Mar 18, 2021 $ 1,787.72
-2.23%
$ 2.06 billion $ 558.28 million
Mar 17, 2021 $ 1,825.1
+1.60%
$ 2.11 billion $ 637.88 million
Mar 16, 2021 $ 1,795.06
+0.01%
$ 2.07 billion $ 687.15 million