Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 2,120.4
+0.16%
$ 5.64 billion $ 913.02 million
May 24, 12 AM $ 2,117.09
+0.03%
$ 5.63 billion $ 916.52 million
May 23, 11 PM $ 2,116.49
+0.08%
$ 5.63 billion $ 945.14 million
May 23, 10 PM $ 2,114.83
-0.01%
$ 5.62 billion $ 955.3 million
May 23, 9 PM $ 2,114.94
-1.30%
$ 5.62 billion $ 938.54 million
May 23, 8 PM $ 2,142.84
+3.24%
$ 5.7 billion $ 856.56 million
May 23, 7 PM $ 2,075.53
+0.11%
$ 5.52 billion $ 733.21 million
May 23, 6 PM $ 2,073.36
+0.53%
$ 5.51 billion $ 804.89 million
May 23, 5 PM $ 2,062.53
+0.11%
$ 5.48 billion $ 824.22 million
May 23, 4 PM $ 2,060.19
+0.08%
$ 5.48 billion $ 836.02 million
May 23, 3 PM $ 2,058.53
-0.07%
$ 5.47 billion $ 842.49 million
May 23, 2 PM $ 2,059.95
+0.84%
$ 5.48 billion $ 841.58 million
May 23, 1 PM $ 2,042.79
+0.65%
$ 5.43 billion $ 836.5 million
May 23, 12 PM $ 2,029.58
-0.04%
$ 5.4 billion $ 847.56 million
May 23, 11 AM $ 2,030.41
+0.02%
$ 5.4 billion $ 866.23 million
May 23, 10 AM $ 2,030.03
+0.19%
$ 5.4 billion $ 868.35 million
May 23, 9 AM $ 2,026.26
-0.11%
$ 5.39 billion $ 867.45 million
May 23, 8 AM $ 2,028.46
+0.10%
$ 5.39 billion $ 864.4 million
May 23, 7 AM $ 2,026.44
-1.62%
$ 5.39 billion $ 850.85 million
May 23, 6 AM $ 2,059.88
-0.16%
$ 5.48 billion $ 770.47 million
May 23, 5 AM $ 2,063.28
-0.10%
$ 5.49 billion $ 772.09 million
May 23, 4 AM $ 2,065.41
-0.17%
$ 5.49 billion $ 777.54 million
May 23, 3 AM $ 2,069.01
+0.11%
$ 5.5 billion $ 783.28 million
May 23, 2 AM $ 2,066.75
-0.01%
$ 5.5 billion $ 792.11 million
May 23, 1 AM $ 2,066.91
+0.18%
$ 5.5 billion $ 791.69 million
May 23, 12 AM $ 2,063.26
-0.07%
$ 5.49 billion $ 791.93 million
May 22, 11 PM $ 2,064.64
-0.32%
$ 5.49 billion $ 762.56 million
May 22, 10 PM $ 2,071.18
-0.27%
$ 5.51 billion $ 746.84 million
May 22, 9 PM $ 2,076.71
+0.23%
$ 5.52 billion $ 745.05 million
May 22, 8 PM $ 2,071.89
+0.38%
$ 5.51 billion $ 731.73 million
May 22, 7 PM $ 2,063.96
-1.63%
$ 5.49 billion $ 705.93 million
May 22, 6 PM $ 2,098.08
-0.96%
$ 5.58 billion $ 643.62 million
May 22, 5 PM $ 2,118.48
-0.12%
$ 5.63 billion $ 622.24 million
May 22, 4 PM $ 2,121.03
+0.12%
$ 5.64 billion $ 659.79 million
May 22, 3 PM $ 2,118.43
+0.11%
$ 5.63 billion $ 662.87 million
May 22, 2 PM $ 2,116.02
-0.55%
$ 5.63 billion $ 684.71 million
May 22, 1 PM $ 2,127.8
-0.22%
$ 5.66 billion $ 680.07 million
May 22, 12 PM $ 2,131.82
+0.15%
$ 5.67 billion $ 684.28 million
May 22, 11 AM $ 2,128.73
+0.33%
$ 5.66 billion $ 673.27 million
May 22, 10 AM $ 2,121.82
-0.04%
$ 5.64 billion $ 633.35 million
May 22, 9 AM $ 2,122.73
+0.07%
$ 5.64 billion $ 670.17 million
May 22, 8 AM $ 2,121.17
-0.32%
$ 5.64 billion $ 671.67 million
May 22, 7 AM $ 2,127.89
+0.16%
$ 5.66 billion $ 678.61 million
May 22, 6 AM $ 2,124.49
-0.18%
$ 5.65 billion $ 682.82 million
May 22, 5 AM $ 2,128.29
-0.20%
$ 5.66 billion $ 689.58 million
May 22, 4 AM $ 2,132.67
-0.19%
$ 5.67 billion $ 689.42 million
May 22, 3 AM $ 2,136.63
+0.02%
$ 5.68 billion $ 688.38 million
May 22, 2 AM $ 2,136.11
+0.08%
$ 5.68 billion $ 686.13 million
May 22, 1 AM $ 2,134.29
+0.26%
$ 5.67 billion $ 686.4 million
May 22, 12 AM $ 2,128.82
-0.18%
$ 5.66 billion $ 708.64 million