Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 1,922.73
-0.08%
$ 5.11 billion $ 984.27 million
Feb 19, 3 PM $ 1,924.14
-0.90%
$ 5.12 billion $ 918.4 million
Feb 19, 2 PM $ 1,941.66
+1.02%
$ 5.16 billion $ 833.17 million
Feb 19, 1 PM $ 1,922.09
-1.33%
$ 5.11 billion $ 766.14 million
Feb 19, 12 PM $ 1,948.04
-0.09%
$ 5.18 billion $ 711.52 million
Feb 19, 11 AM $ 1,949.75
-0.62%
$ 5.18 billion $ 719.61 million
Feb 19, 10 AM $ 1,961.89
-0.10%
$ 5.22 billion $ 680.04 million
Feb 19, 9 AM $ 1,963.79
-0.22%
$ 5.22 billion $ 664.33 million
Feb 19, 8 AM $ 1,968.03
-0.65%
$ 5.23 billion $ 621.26 million
Feb 19, 7 AM $ 1,980.81
-0.10%
$ 5.27 billion $ 601.22 million
Feb 19, 6 AM $ 1,982.8
+0.67%
$ 5.27 billion $ 578.78 million
Feb 19, 5 AM $ 1,969.58
-0.03%
$ 5.24 billion $ 542.53 million
Feb 19, 4 AM $ 1,970.22
-0.08%
$ 5.24 billion $ 516.93 million
Feb 19, 3 AM $ 1,971.71
+0.20%
$ 5.24 billion $ 503.49 million
Feb 19, 2 AM $ 1,967.79
+0.12%
$ 5.23 billion $ 944.04 million
Feb 19, 1 AM $ 1,965.31
+0.53%
$ 5.23 billion $ 906.82 million
Feb 19, 12 AM $ 1,954.97
+0.04%
$ 5.2 billion $ 877.14 million
Feb 18, 11 PM $ 1,954.21
+0.33%
$ 5.2 billion $ 852.55 million
Feb 18, 10 PM $ 1,947.74
+0.31%
$ 5.18 billion $ 832.44 million
Feb 18, 9 PM $ 1,941.66
-0.07%
$ 5.16 billion $ 812.69 million
Feb 18, 8 PM $ 1,943.08
+0.37%
$ 5.17 billion $ 788.08 million
Feb 18, 7 PM $ 1,935.88
-0.99%
$ 5.15 billion $ 745.6 million
Feb 18, 6 PM $ 1,955.51
-0.92%
$ 5.21 billion $ 680.55 million
Feb 18, 5 PM $ 1,973.8
+0.16%
$ 5.25 billion $ 616.79 million
Feb 18, 4 PM $ 1,970.65
-0.64%
$ 5.24 billion $ 583.84 million
Feb 18, 3 PM $ 1,983.32
+0.57%
$ 5.27 billion $ 535.38 million
Feb 18, 2 PM $ 1,972.02
+0.06%
$ 5.24 billion $ 456.1 million
Feb 18, 1 PM $ 1,970.81
-0.64%
$ 5.24 billion $ 375.37 million
Feb 18, 12 PM $ 1,984.57
-0.09%
$ 5.28 billion $ 335.25 million
Feb 18, 11 AM $ 1,986.34
-0.56%
$ 5.28 billion $ 304.6 million
Feb 18, 10 AM $ 1,998.24
-0.94%
$ 5.31 billion $ 273.38 million
Feb 18, 9 AM $ 2,017.15
-0.16%
$ 5.36 billion $ 242.68 million
Feb 18, 8 AM $ 2,020.34
+0.13%
$ 5.37 billion $ 225.34 million
Feb 18, 7 AM $ 2,017.75
+0.75%
$ 5.36 billion $ 185.52 million
Feb 18, 6 AM $ 2,002.69
+0.29%
$ 5.32 billion $ 151.78 million
Feb 18, 5 AM $ 1,996.88
-0.07%
$ 5.31 billion $ 137.51 million
Feb 18, 4 AM $ 1,998.26
+0.02%
$ 5.31 billion $ 120.34 million
Feb 18, 3 AM $ 1,997.79
+0.51%
$ 5.31 billion $ 106.3 million
Feb 18, 2 AM $ 1,987.61
+0.56%
$ 5.28 billion $ 1.18 billion
Feb 18, 1 AM $ 1,976.59
-0.28%
$ 5.26 billion $ 1.15 billion
Feb 18, 12 AM $ 1,982.03
-0.51%
$ 5.27 billion $ 1.13 billion
Feb 17, 11 PM $ 1,992.19
-0.13%
$ 5.3 billion $ 1.1 billion
Feb 17, 10 PM $ 1,994.76
-0.19%
$ 5.3 billion $ 1.08 billion
Feb 17, 9 PM $ 1,998.51
+0.19%
$ 5.31 billion $ 1.07 billion
Feb 17, 8 PM $ 1,994.8
-0.23%
$ 5.3 billion $ 1.05 billion
Feb 17, 7 PM $ 1,999.5
-0.05%
$ 5.32 billion $ 1.02 billion
Feb 17, 6 PM $ 2,000.63
+1.83%
$ 5.32 billion $ 967.17 million
Feb 17, 5 PM $ 1,964.06
-0.85%
$ 5.22 billion $ 884.01 million
Feb 17, 4 PM $ 1,980.94
+0.92%
$ 5.27 billion $ 822.69 million
Feb 17, 3 PM $ 1,962.95
+0.81%
$ 5.22 billion $ 722.36 million