Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 2,283.2
-0.01%
$ 6.07 billion $ 1.54 billion
4:13 AM $ 2,283.54
+0.02%
$ 6.07 billion $ 1.55 billion
4:12 AM $ 2,283.09
+0.00%
$ 6.07 billion $ 1.55 billion
4:11 AM $ 2,283.15
+0.00%
$ 6.07 billion $ 1.56 billion
4:10 AM $ 2,283.17
-0.01%
$ 6.07 billion $ 1.55 billion
4:09 AM $ 2,283.36
+0.01%
$ 6.07 billion $ 1.55 billion
4:08 AM $ 2,283.09
+0.01%
$ 6.07 billion $ 1.55 billion
4:07 AM $ 2,282.76
+0.00%
$ 6.07 billion $ 1.57 billion
4:06 AM $ 2,282.79
+0.00%
$ 6.07 billion $ 1.57 billion
4:05 AM $ 2,282.76
-0.04%
$ 6.07 billion $ 1.57 billion
4:04 AM $ 2,283.64
-0.02%
$ 6.07 billion $ 1.57 billion
4:03 AM $ 2,284.11
+0.01%
$ 6.07 billion $ 1.57 billion
4:02 AM $ 2,283.88
-0.01%
$ 6.07 billion $ 1.57 billion
4:01 AM $ 2,284.05
-0.01%
$ 6.07 billion $ 1.57 billion
4:00 AM $ 2,284.35
-0.02%
$ 6.07 billion $ 1.57 billion
Download