Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 1,938.57
-0.02%
$ 4.56 billion $ 579.27 million
1:46 PM $ 1,939.02
+0.08%
$ 4.56 billion $ 578.41 million
1:45 PM $ 1,937.46
+0.09%
$ 4.56 billion $ 574.91 million
1:44 PM $ 1,935.67
-0.01%
$ 4.55 billion $ 574.27 million
1:43 PM $ 1,935.78
+0.09%
$ 4.55 billion $ 574.03 million
1:42 PM $ 1,934.13
+0.08%
$ 4.55 billion $ 572.52 million
1:41 PM $ 1,932.58
+0.10%
$ 4.55 billion $ 574.02 million
1:40 PM $ 1,930.71
+0.01%
$ 4.55 billion $ 574.95 million
1:39 PM $ 1,930.47
+0.00%
$ 4.54 billion $ 574.61 million
1:38 PM $ 1,930.53
-0.05%
$ 4.54 billion $ 571.19 million
1:37 PM $ 1,931.58
+0.14%
$ 4.54 billion $ 570.82 million
1:36 PM $ 1,928.79
+0.00%
$ 4.54 billion $ 570.52 million
1:35 PM $ 1,928.81
+0.08%
$ 4.54 billion $ 569.79 million
1:34 PM $ 1,927.33
+0.12%
$ 4.53 billion $ 566.7 million
1:33 PM $ 1,925.11
+0.07%
$ 4.53 billion $ 565.6 million
1:32 PM $ 1,923.73
-0.01%
$ 4.53 billion $ 564.26 million
1:31 PM $ 1,923.89
+0.00%
$ 4.53 billion $ 564.42 million
1:30 PM $ 1,923.84
+0.18%
$ 4.53 billion $ 563.12 million
1:29 PM $ 1,920.35
+0.00%
$ 4.51 billion $ 561.8 million
1:28 PM $ 1,920.3
+0.01%
$ 4.51 billion $ 562.31 million
1:27 PM $ 1,920.03
+0.04%
$ 4.51 billion $ 561.96 million
1:26 PM $ 1,919.35
+0.02%
$ 4.51 billion $ 561.85 million
1:25 PM $ 1,919.05
+0.00%
$ 4.51 billion $ 561.81 million
1:24 PM $ 1,919.03
+0.00%
$ 4.51 billion $ 562.17 million
1:23 PM $ 1,918.97
+0.00%
$ 4.51 billion $ 562.21 million
1:22 PM $ 1,919.02
+0.00%
$ 4.51 billion $ 563.63 million
1:21 PM $ 1,918.93
+0.01%
$ 4.51 billion $ 563.4 million
1:20 PM $ 1,918.76
-0.01%
$ 4.51 billion $ 563.78 million
1:19 PM $ 1,918.92
+0.00%
$ 4.51 billion $ 563.59 million
1:18 PM $ 1,918.87
-0.02%
$ 4.51 billion $ 563.18 million
1:17 PM $ 1,919.31
+0.01%
$ 4.51 billion $ 563.54 million
1:16 PM $ 1,919.09
-0.01%
$ 4.51 billion $ 563.81 million
1:15 PM $ 1,919.26
-0.01%
$ 4.51 billion $ 563.96 million
1:14 PM $ 1,919.38
+0.00%
$ 4.51 billion $ 565.52 million
1:13 PM $ 1,919.39
+0.01%
$ 4.51 billion $ 563.93 million
1:12 PM $ 1,919.09
-0.01%
$ 4.51 billion $ 565.47 million
1:11 PM $ 1,919.32
+0.00%
$ 4.51 billion $ 565.83 million
1:10 PM $ 1,919.31
+0.00%
$ 4.51 billion $ 565.89 million
1:09 PM $ 1,919.26
+0.05%
$ 4.51 billion $ 565.43 million
1:08 PM $ 1,918.24
+0.02%
$ 4.51 billion $ 565.48 million
1:07 PM $ 1,917.85
-0.01%
$ 4.51 billion $ 565.53 million
1:06 PM $ 1,918.06
+0.00%
$ 4.51 billion $ 566.45 million
1:05 PM $ 1,917.99
+0.00%
$ 4.51 billion $ 566.49 million
1:04 PM $ 1,917.89
+0.01%
$ 4.51 billion $ 566.62 million
1:03 PM $ 1,917.64
+0.02%
$ 4.51 billion $ 566.78 million
1:02 PM $ 1,917.24
+0.04%
$ 4.51 billion $ 566.51 million
1:01 PM $ 1,916.52
+0.01%
$ 4.51 billion $ 566.34 million
1:00 PM $ 1,916.32
+0.00%
$ 4.51 billion $ 566.34 million
Download