Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $1,556.72
-1.48%
$6.13 billion $130.89 million
Sep 2, 2022 $1,579.85
-0.41%
$6.14 billion $411.75 million
Sep 1, 2022 $1,585.23
+3.48%
$6.24 billion $1.71 billion
Aug 31, 2022 $1,531.67
+1.38%
$6.07 billion $116.64 million
Aug 30, 2022 $1,522.83
-1.18%
$6.1 billion $1.28 billion
Aug 29, 2022 $1,552.03
+9.07%
$6.28 billion $1.02 billion
Aug 28, 2022 $1,432.26
-2.88%
$5.83 billion $735.05 million
Aug 27, 2022 $1,492.52
-0.06%
$6.07 billion $6.58 billion
Aug 26, 2022 $1,506.92
-11.00%
$6.04 billion $2.58 billion
Aug 25, 2022 $1,696.01
-0.78%
$6.8 billion $1.81 billion
Aug 24, 2022 $1,662.36
-0.15%
$6.66 billion $2.18 billion
Aug 23, 2022 $1,663.44
+4.27%
$6.71 billion $1.24 billion
Aug 22, 2022 $1,617.94
+0.41%
$6.56 billion $865.22 million
Aug 21, 2022 $1,619.42
+3.72%
$6.59 billion $648.55 million
Aug 20, 2022 $1,575.34
-2.24%
$6.37 billion $13.71 billion
Aug 19, 2022 $1,611.2
-12.36%
$6.48 billion $7.14 billion
Aug 18, 2022 $1,848.04
+1.57%
$7.41 billion $1.49 billion
Aug 17, 2022 $1,830.05
-1.72%
$7.3 billion $1.94 billion
Aug 16, 2022 $1,878.15
-0.26%
$7.44 billion $1.12 billion
Aug 15, 2022 $1,900.48
-1.82%
$7.51 billion $4.7 billion
Aug 14, 2022 $1,938.64
-2.07%
$7.65 billion $2.82 billion
Aug 13, 2022 $1,980.77
+2.36%
$7.96 billion $839.73 million
Aug 12, 2022 $1,956.39
+4.92%
$7.87 billion $823.61 million
Aug 11, 2022 $1,879.94
+2.25%
$7.7 billion $1.57 billion
Aug 10, 2022 $1,849.34
+8.87%
$7.67 billion $2.45 billion
Aug 9, 2022 $1,704.22
-3.31%
$7.15 billion $6.63 billion
Aug 8, 2022 $1,773.88
+4.65%
$7.62 billion $2.18 billion
Aug 7, 2022 $1,698.17
+0.12%
$7.32 billion $118.86 million
Aug 6, 2022 $1,691.77
-1.95%
$7.32 billion $280.66 million
Aug 5, 2022 $1,733.78
+7.84%
$7.59 billion $173.25 million
Aug 4, 2022 $1,608.39
-0.60%
$7.03 billion $154.06 million
Aug 3, 2022 $1,619.06
-1.05%
$7.06 billion $122.29 million
Aug 2, 2022 $1,633.09
+0.10%
$7.07 billion $173.72 million
Aug 1, 2022 $1,631.86
-3.17%
$7.04 billion $155.88 million
Jul 31, 2022 $1,683.14
-0.47%
$7.27 billion $100.5 million
Jul 30, 2022 $1,691.66
-2.14%
$7.27 billion $294.74 million
Jul 29, 2022 $1,730.47
+0.44%
$7.39 billion $166.67 million
Jul 28, 2022 $1,722.97
+5.29%
$7.4 billion $198.86 million
Jul 27, 2022 $1,635.7
+13.56%
$7.09 billion $146.25 million
Jul 26, 2022 $1,438.09
-0.84%
$6.21 billion $71.53 million
Jul 25, 2022 $1,447.22
-9.65%
$6.21 billion $101.87 million
Jul 24, 2022 $1,601.34
+3.49%
$6.91 billion $97.43 million
Jul 23, 2022 $1,551.24
+0.90%
$6.74 billion $139.93 million
Jul 22, 2022 $1,536.34
-2.43%
$6.68 billion $119.76 million
Jul 21, 2022 $1,574.79
+3.48%
$6.9 billion $88.8 million
Jul 20, 2022 $1,524.6
-1.22%
$6.68 billion $128.5 million
Jul 19, 2022 $1,542.95
-1.71%
$6.79 billion $177.75 million
Jul 18, 2022 $1,572.6
+16.87%
$7.1 billion $163.94 million
Jul 17, 2022 $1,339.93
-0.77%
$6.09 billion $147.32 million
Jul 16, 2022 $1,353.53
+9.34%
$6.18 billion $183.61 million