Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 1,795.06
+0.01%
$ 2.07 billion $ 687.15 million
Mar 15, 2021 $ 1,796.06
-3.61%
$ 2.07 billion $ 769.26 million
Mar 14, 2021 $ 1,867.52
-3.08%
$ 2.15 billion $ 677.54 million
Mar 13, 2021 $ 1,927.01
+8.30%
$ 2.22 billion $ 889.57 million
Mar 12, 2021 $ 1,778.05
-2.13%
$ 2.05 billion $ 724.92 million
Mar 11, 2021 $ 1,816.88
+1.48%
$ 2.1 billion $ 759.6 million
Mar 10, 2021 $ 1,791.01
-4.06%
$ 2.07 billion $ 677.01 million
Mar 9, 2021 $ 1,866.31
+1.46%
$ 2.15 billion $ 955.56 million
Mar 8, 2021 $ 1,837.54
+6.97%
$ 2.12 billion $ 862.19 million
Mar 7, 2021 $ 1,718.96
+3.82%
$ 1.98 billion $ 684.52 million
Mar 6, 2021 $ 1,657.43
+8.13%
$ 1.91 billion $ 580.5 million
Mar 5, 2021 $ 1,532.51
-0.45%
$ 1.77 billion $ 723.98 million
Mar 4, 2021 $ 1,539.85
-2.61%
$ 1.78 billion $ 701.68 million
Mar 3, 2021 $ 1,584.15
+6.38%
$ 1.83 billion $ 676.63 million
Mar 2, 2021 $ 1,489.14
-4.90%
$ 1.72 billion $ 833.42 million
Mar 1, 2021 $ 1,565.48
+9.93%
$ 1.81 billion $ 779.76 million
Feb 28, 2021 $ 1,424.82
-2.95%
$ 1.64 billion $ 1.13 billion
Feb 27, 2021 $ 1,469.04
+1.50%
$ 1.7 billion $ 647.32 million
Feb 26, 2021 $ 1,447.69
-3.65%
$ 1.67 billion $ 1.07 billion
Feb 25, 2021 $ 1,503.5
-7.24%
$ 1.73 billion $ 796.44 million
Feb 24, 2021 $ 1,620.26
+3.54%
$ 1.87 billion $ 1.12 billion
Feb 23, 2021 $ 1,563.07
-11.85%
$ 1.8 billion $ 2.59 billion
Feb 22, 2021 $ 1,769.99
-8.31%
$ 2.04 billion $ 1.73 billion
Feb 21, 2021 $ 1,930.43
+0.80%
$ 2.23 billion $ 807.66 million
Feb 20, 2021 $ 1,913.41
-2.48%
$ 2.21 billion $ 1.27 billion
Feb 19, 2021 $ 1,962.08
+1.67%
$ 2.26 billion $ 963.08 million
Feb 18, 2021 $ 1,929.09
+3.66%
$ 2.23 billion $ 793.74 million
Feb 17, 2021 $ 1,860.59
+4.29%
$ 2.15 billion $ 884.85 million
Feb 16, 2021 $ 1,783.76
-0.05%
$ 2.06 billion $ 725.84 million
Feb 15, 2021 $ 1,784.53
-1.75%
$ 2.06 billion $ 1.1 billion
Feb 14, 2021 $ 1,816.59
-0.32%
$ 2.1 billion $ 694.36 million
Feb 13, 2021 $ 1,822.44
-6.77%
$ 2.1 billion $ 824.97 million
Feb 12, 2021 $ 1,953.84
+10.03%
$ 2.25 billion $ 895.77 million
Feb 11, 2021 $ 1,775.93
+1.20%
$ 2.05 billion $ 758.58 million
Feb 10, 2021 $ 1,755.21
-0.25%
$ 2.03 billion $ 1.02 billion
Feb 9, 2021 $ 1,759.73
+1.16%
$ 2.03 billion $ 889.04 million
Feb 8, 2021 $ 1,737.8
+7.00%
$ 2.01 billion $ 1.08 billion
Feb 7, 2021 $ 1,624.15
-3.71%
$ 1.87 billion $ 847.94 million
Feb 6, 2021 $ 1,686.48
-2.24%
$ 1.95 billion $ 991.13 million
Feb 5, 2021 $ 1,727.65
+7.59%
$ 1.99 billion $ 1.06 billion
Feb 4, 2021 $ 1,605.92
-3.70%
$ 1.85 billion $ 1.19 billion
Feb 3, 2021 $ 1,667.51
+10.06%
$ 1.92 billion $ 839.73 million
Feb 2, 2021 $ 1,515.31
+11.29%
$ 1.75 billion $ 1.02 billion
Feb 1, 2021 $ 1,361.6
+3.41%
$ 1.57 billion $ 818.6 million
Jan 30, 2021 $ 1,392.37
+1.89%
$ 1.61 billion $ 746.23 million
Jan 29, 2021 $ 1,366.54
+2.74%
$ 1.58 billion $ 1.28 billion
Jan 28, 2021 $ 1,329.75
+6.36%
$ 1.53 billion $ 645.78 million
Jan 27, 2021 $ 1,250.18
-7.59%
$ 1.44 billion $ 816.97 million
Jan 26, 2021 $ 1,353.18
+1.24%
$ 1.56 billion $ 853.38 million
Jan 24, 2021 $ 1,384.47
+12.03%
$ 1.6 billion $ 715.98 million