Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 1,058.35
-0.26%
$ 5.07 billion $ 140.99 million
Jun 30, 2022 $ 1,064.96
-2.82%
$ 5.07 billion $ 157.41 million
Jun 29, 2022 $ 1,099.48
-3.68%
$ 5.2 billion $ 124.62 million
Jun 28, 2022 $ 1,143.5
-4.22%
$ 5.41 billion $ 153.82 million
Jun 27, 2022 $ 1,192.56
-0.71%
$ 5.67 billion $ 102.72 million
Jun 26, 2022 $ 1,198.48
-3.06%
$ 5.71 billion $ 112.7 million
Jun 25, 2022 $ 1,240.45
+1.21%
$ 5.89 billion $ 133.87 million
Jun 24, 2022 $ 1,227.88
+7.45%
$ 5.87 billion $ 175.34 million
Jun 23, 2022 $ 1,142.74
+8.75%
$ 5.49 billion $ 93.96 million
Jun 22, 2022 $ 1,050.77
-6.99%
$ 5 billion $ 149.7 million
Jun 21, 2022 $ 1,125.76
-0.60%
$ 5.35 billion $ 161.14 million
Jun 20, 2022 $ 1,133.74
+0.25%
$ 5.39 billion $ 196.38 million
Jun 19, 2022 $ 1,128.3
+13.34%
$ 5.5 billion $ 230.83 million
Jun 18, 2022 $ 994.81
-8.59%
$ 4.84 billion $ 249.51 million
Jun 17, 2022 $ 1,086.6
+1.86%
$ 5.85 billion $ 160.74 million
Jun 16, 2022 $ 1,067.82
-13.16%
$ 5.66 billion $ 192.51 million
Jun 15, 2022 $ 1,229.14
+1.58%
$ 6.6 billion $ 380.27 million
Jun 14, 2022 $ 1,209.81
+0.25%
$ 6.64 billion $ 377.74 million
Jun 13, 2022 $ 1,206.74
-16.64%
$ 6.78 billion $ 628.4 million
Jun 12, 2022 $ 1,448.98
-5.30%
$ 8.18 billion $ 179.63 million
Jun 11, 2022 $ 1,528.97
-8.20%
$ 8.63 billion $ 249.17 million
Jun 10, 2022 $ 1,663.27
-7.23%
$ 9.48 billion $ 209.04 million
Jun 9, 2022 $ 1,791.76
-0.13%
$ 10.42 billion $ 113.38 million
Jun 8, 2022 $ 1,791.9
-1.34%
$ 10.41 billion $ 157.29 million
Jun 7, 2022 $ 1,816.51
-2.17%
$ 10.54 billion $ 151.07 million
Jun 6, 2022 $ 1,858.46
+2.47%
$ 10.73 billion $ 160.88 million
Jun 5, 2022 $ 1,816.58
+0.61%
$ 10.4 billion $ 74.63 million
Jun 4, 2022 $ 1,802.95
+1.27%
$ 10.39 billion $ 85.85 million
Jun 3, 2022 $ 1,778.29
-3.32%
$ 10.23 billion $ 126.03 million
Jun 2, 2022 $ 1,843
+0.98%
$ 10.62 billion $ 99.07 million
Jun 1, 2022 $ 1,825.91
-6.22%
$ 10.43 billion $ 141.1 million
May 31, 2022 $ 1,943.83
-2.67%
$ 11.14 billion $ 166.53 million
May 30, 2022 $ 1,997.09
+9.62%
$ 11.61 billion $ 172.77 million
May 29, 2022 $ 1,819.84
-0.14%
$ 10.61 billion $ 94.01 million
May 28, 2022 $ 1,817.26
+4.86%
$ 10.63 billion $ 120.92 million
May 27, 2022 $ 1,733.03
-4.48%
$ 10.19 billion $ 192.82 million
May 26, 2022 $ 1,815.49
-6.76%
$ 10.63 billion $ 209.64 million
May 25, 2022 $ 1,947.13
-1.81%
$ 11.33 billion $ 133.93 million
May 24, 2022 $ 1,983.05
-0.06%
$ 11.49 billion $ 126.86 million
May 23, 2022 $ 1,984.21
+2.86%
$ 11.5 billion $ 144.48 million
May 22, 2022 $ 1,990.74
+2.39%
$ 11.58 billion $ 121.76 million
May 21, 2022 $ 1,955.5
+0.08%
$ 11.35 billion $ 110.75 million
May 20, 2022 $ 1,958.48
-2.58%
$ 11.32 billion $ 158.01 million
May 19, 2022 $ 2,016.66
+5.91%
$ 11.84 billion $ 246.53 million
May 18, 2022 $ 1,912.59
-6.80%
$ 11.16 billion $ 237.19 million
May 17, 2022 $ 2,052.2
+2.39%
$ 11.99 billion $ 171.54 million
May 16, 2022 $ 2,013.29
-3.89%
$ 11.83 billion $ 230.4 million
May 15, 2022 $ 2,127.37
+9.21%
$ 12.61 billion $ 213.93 million
May 14, 2022 $ 2,015.23
+0.08%
$ 11.94 billion $ 263.49 million
May 13, 2022 $ 2,013.22
+2.17%
$ 11.77 billion $ 422.46 million