Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 1,980.94
+0.92%
$ 5.27 billion $ 822.69 million
Feb 17, 3 PM $ 1,962.95
+0.81%
$ 5.22 billion $ 722.36 million
Feb 17, 2 PM $ 1,947.05
-2.16%
$ 5.18 billion $ 621.78 million
Feb 17, 1 PM $ 1,990.12
+1.08%
$ 5.29 billion $ 538.15 million
Feb 17, 12 PM $ 1,968.88
+0.04%
$ 5.23 billion $ 485.91 million
Feb 17, 11 AM $ 1,968.18
+0.14%
$ 5.23 billion $ 464.23 million
Feb 17, 10 AM $ 1,965.5
-0.49%
$ 5.23 billion $ 438.72 million
Feb 17, 9 AM $ 1,975.15
-0.05%
$ 5.25 billion $ 414.84 million
Feb 17, 8 AM $ 1,976.05
-0.49%
$ 5.25 billion $ 394.26 million
Feb 17, 7 AM $ 1,985.7
+0.22%
$ 5.28 billion $ 384.15 million
Feb 17, 6 AM $ 1,981.41
+0.34%
$ 5.27 billion $ 359.38 million
Feb 17, 5 AM $ 1,974.79
-0.66%
$ 5.25 billion $ 344.81 million
Feb 17, 4 AM $ 1,987.8
+0.07%
$ 5.29 billion $ 321.39 million
Feb 17, 3 AM $ 1,986.37
-0.73%
$ 5.28 billion $ 297.52 million
Feb 17, 2 AM $ 2,001.02
+0.43%
$ 5.32 billion $ 1.21 billion
Feb 17, 1 AM $ 1,992.52
-0.30%
$ 5.3 billion $ 1.18 billion
Feb 17, 12 AM $ 1,998.52
+0.03%
$ 5.31 billion $ 1.16 billion
Feb 16, 11 PM $ 1,997.85
+0.37%
$ 5.31 billion $ 1.13 billion
Feb 16, 10 PM $ 1,990.53
-0.44%
$ 5.29 billion $ 1.1 billion
Feb 16, 9 PM $ 1,999.55
+0.39%
$ 5.32 billion $ 1.08 billion
Feb 16, 8 PM $ 1,991.85
+0.89%
$ 5.29 billion $ 1.04 billion
Feb 16, 7 PM $ 1,974.21
+0.29%
$ 5.25 billion $ 1.01 billion
Feb 16, 6 PM $ 1,968.56
-0.51%
$ 5.23 billion $ 987.65 million
Feb 16, 5 PM $ 1,978.75
+0.36%
$ 5.26 billion $ 959.32 million
Feb 16, 4 PM $ 1,971.68
+0.81%
$ 5.24 billion $ 919.24 million
Feb 16, 3 PM $ 1,955.91
-0.86%
$ 5.2 billion $ 851.74 million
Feb 16, 2 PM $ 1,972.85
+0.24%
$ 5.25 billion $ 759.7 million
Feb 16, 1 PM $ 1,968.19
-1.84%
$ 5.23 billion $ 703.52 million
Feb 16, 12 PM $ 2,005.05
+1.49%
$ 5.33 billion $ 613.47 million
Feb 16, 11 AM $ 1,975.61
-0.19%
$ 5.25 billion $ 547.44 million
Feb 16, 10 AM $ 1,979.44
-0.36%
$ 5.26 billion $ 507.08 million
Feb 16, 9 AM $ 1,986.57
+0.52%
$ 5.28 billion $ 514.07 million
Feb 16, 8 AM $ 1,976.29
+0.29%
$ 5.25 billion $ 486.11 million
Feb 16, 7 AM $ 1,970.49
+0.24%
$ 5.24 billion $ 464.81 million
Feb 16, 6 AM $ 1,965.79
+0.41%
$ 5.23 billion $ 438.02 million
Feb 16, 5 AM $ 1,957.74
-0.67%
$ 5.21 billion $ 416.67 million
Feb 16, 4 AM $ 1,970.86
+0.68%
$ 5.24 billion $ 423.84 million
Feb 16, 3 AM $ 1,957.51
+0.07%
$ 5.2 billion $ 406.49 million
Feb 16, 2 AM $ 1,956.2
-0.35%
$ 5.2 billion $ 1.77 billion
Feb 16, 1 AM $ 1,963.07
-0.29%
$ 5.22 billion $ 1.73 billion
Feb 16, 12 AM $ 1,968.71
+0.18%
$ 5.23 billion $ 1.71 billion
Feb 15, 11 PM $ 1,965.22
-0.19%
$ 5.22 billion $ 1.68 billion
Feb 15, 10 PM $ 1,968.93
+0.53%
$ 5.24 billion $ 1.62 billion
Feb 15, 9 PM $ 1,958.5
+0.48%
$ 5.21 billion $ 1.6 billion
Feb 15, 8 PM $ 1,949.16
+0.33%
$ 5.18 billion $ 1.55 billion
Feb 15, 7 PM $ 1,942.73
-0.76%
$ 5.17 billion $ 1.49 billion
Feb 15, 6 PM $ 1,957.59
-0.66%
$ 5.2 billion $ 1.41 billion
Feb 15, 5 PM $ 1,970.6
-1.77%
$ 5.24 billion $ 1.34 billion
Feb 15, 4 PM $ 2,006.04
-0.22%
$ 5.33 billion $ 1.28 billion
Feb 15, 3 PM $ 2,010.39
+0.06%
$ 5.34 billion $ 1.23 billion