Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 2,128.82
-0.18%
$ 5.66 billion $ 708.64 million
May 21, 11 PM $ 2,132.82
+0.08%
$ 5.67 billion $ 721.24 million
May 21, 10 PM $ 2,131.08
-0.15%
$ 5.67 billion $ 715.72 million
May 21, 9 PM $ 2,134.33
-0.15%
$ 5.67 billion $ 729.57 million
May 21, 8 PM $ 2,137.49
-0.20%
$ 5.68 billion $ 730.09 million
May 21, 7 PM $ 2,141.89
+0.77%
$ 5.69 billion $ 737.75 million
May 21, 6 PM $ 2,125.4
-0.97%
$ 5.65 billion $ 725.11 million
May 21, 5 PM $ 2,146.11
+0.94%
$ 5.71 billion $ 702.29 million
May 21, 4 PM $ 2,126.19
-0.23%
$ 5.65 billion $ 669.9 million
May 21, 3 PM $ 2,131.13
+0.50%
$ 5.67 billion $ 682.78 million
May 21, 2 PM $ 2,120.55
+0.09%
$ 5.64 billion $ 692.35 million
May 21, 1 PM $ 2,118.57
+0.12%
$ 5.63 billion $ 718.38 million
May 21, 12 PM $ 2,116.14
+0.08%
$ 5.63 billion $ 711.32 million
May 21, 11 AM $ 2,114.53
+0.06%
$ 5.62 billion $ 703.9 million
May 21, 10 AM $ 2,113.15
-0.69%
$ 5.62 billion $ 695.86 million
May 21, 9 AM $ 2,127.76
-0.43%
$ 5.66 billion $ 661.34 million
May 21, 8 AM $ 2,136.94
+0.14%
$ 5.68 billion $ 654.19 million
May 21, 7 AM $ 2,133.95
+0.31%
$ 5.67 billion $ 643.94 million
May 21, 6 AM $ 2,127.45
-0.36%
$ 5.66 billion $ 640.67 million
May 21, 5 AM $ 2,135.18
-0.40%
$ 5.68 billion $ 638.31 million
May 21, 4 AM $ 2,143.83
-0.03%
$ 5.7 billion $ 646.74 million
May 21, 3 AM $ 2,144.57
+0.14%
$ 5.7 billion $ 645.87 million
May 21, 2 AM $ 2,141.55
+0.08%
$ 5.69 billion $ 650.31 million
May 21, 1 AM $ 2,139.91
-0.05%
$ 5.69 billion $ 651.13 million
May 21, 12 AM $ 2,141.08
+0.61%
$ 5.69 billion $ 638.88 million
May 20, 11 PM $ 2,127.98
+0.06%
$ 5.66 billion $ 631.56 million
May 20, 10 PM $ 2,126.65
-0.15%
$ 5.65 billion $ 634.56 million
May 20, 9 PM $ 2,129.79
-0.25%
$ 5.66 billion $ 632.43 million
May 20, 8 PM $ 2,135.09
-0.13%
$ 5.68 billion $ 639.19 million
May 20, 7 PM $ 2,137.78
+0.31%
$ 5.68 billion $ 630.7 million
May 20, 6 PM $ 2,131.24
-0.38%
$ 5.67 billion $ 632.79 million
May 20, 5 PM $ 2,139.4
+0.25%
$ 5.69 billion $ 634.22 million
May 20, 4 PM $ 2,134.17
-0.05%
$ 5.67 billion $ 629.16 million
May 20, 3 PM $ 2,135.19
+0.00%
$ 5.68 billion $ 622.78 million
May 20, 2 PM $ 2,135.13
+0.75%
$ 5.68 billion $ 596.37 million
May 20, 1 PM $ 2,119.36
-0.65%
$ 5.63 billion $ 604 million
May 20, 12 PM $ 2,133.23
+0.30%
$ 5.67 billion $ 618.1 million
May 20, 11 AM $ 2,127
-0.14%
$ 5.66 billion $ 616.71 million
May 20, 10 AM $ 2,129.93
+0.09%
$ 5.66 billion $ 622.83 million
May 20, 9 AM $ 2,128.01
-0.11%
$ 5.66 billion $ 643.06 million
May 20, 8 AM $ 2,130.43
+0.10%
$ 5.66 billion $ 672.9 million
May 20, 7 AM $ 2,128.28
-0.17%
$ 5.66 billion $ 674.22 million
May 20, 6 AM $ 2,131.82
+0.36%
$ 5.67 billion $ 677.51 million
May 20, 5 AM $ 2,124.17
+0.60%
$ 5.65 billion $ 678.44 million
May 20, 4 AM $ 2,111.56
+0.05%
$ 5.61 billion $ 669.12 million
May 20, 3 AM $ 2,110.43
+0.12%
$ 5.61 billion $ 679.28 million
May 20, 2 AM $ 2,107.8
-0.28%
$ 5.6 billion $ 680.3 million
May 20, 1 AM $ 2,113.75
+0.19%
$ 5.62 billion $ 693.02 million
May 20, 12 AM $ 2,109.68
-0.06%
$ 5.61 billion $ 694.7 million
May 19, 11 PM $ 2,110.93
+0.25%
$ 5.61 billion $ 699.04 million