Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 1,235.67
-0.10%
$ 1.43 billion $ 636.03 million
Jan 22, 2021 $ 1,237.35
+9.97%
$ 1.43 billion $ 933.54 million
Jan 21, 2021 $ 1,127.13
-18.31%
$ 1.3 billion $ 960.15 million
Jan 20, 2021 $ 1,378.97
-0.12%
$ 1.59 billion $ 722.68 million
Jan 19, 2021 $ 1,386.1
+9.99%
$ 1.6 billion $ 916.84 million
Jan 18, 2021 $ 1,260.57
+2.43%
$ 1.45 billion $ 520.84 million
Jan 17, 2021 $ 1,231.27
-0.28%
$ 1.42 billion $ 580.43 million
Jan 16, 2021 $ 1,236.11
+5.80%
$ 1.43 billion $ 647.82 million
Jan 15, 2021 $ 1,168.19
-4.08%
$ 1.35 billion $ 811.52 million
Jan 14, 2021 $ 1,215.66
+7.86%
$ 1.4 billion $ 553.11 million
Jan 13, 2021 $ 1,126.15
+8.03%
$ 1.3 billion $ 573.65 million
Jan 12, 2021 $ 1,042.92
-4.19%
$ 1.2 billion $ 690.21 million
Jan 11, 2021 $ 1,089.71
-13.81%
$ 1.26 billion $ 1.49 billion
Jan 10, 2021 $ 1,268.47
-1.16%
$ 1.46 billion $ 723.78 million
Jan 9, 2021 $ 1,284.4
+5.46%
$ 1.48 billion $ 599.57 million
Jan 8, 2021 $ 1,217.87
-0.30%
$ 1.41 billion $ 903.42 million
Jan 7, 2021 $ 1,221.22
+1.12%
$ 1.41 billion $ 741.9 million
Jan 6, 2021 $ 1,203.53
+9.44%
$ 1.39 billion $ 746.99 million
Jan 5, 2021 $ 1,100.01
+5.99%
$ 1.27 billion $ 785.53 million
Jan 4, 2021 $ 965.35
-0.68%
$ 1.11 billion $ 761.2 million
Jan 3, 2021 $ 982.4
+26.64%
$ 1.13 billion $ 739.04 million
Jan 2, 2021 $ 774.78
+6.09%
$ 894.03 million $ 358.59 million
Jan 1, 2021 $ 729.78
-0.28%
$ 842.11 million $ 283.32 million
Dec 31, 2020 $ 738.6
-1.71%
$ 852.29 million $ 309.45 million
Dec 30, 2020 $ 751.13
+2.53%
$ 866.74 million $ 334.21 million
Dec 29, 2020 $ 728.34
+0.60%
$ 840.45 million $ 306.28 million
Dec 28, 2020 $ 730.82
+3.20%
$ 843.3 million $ 318 million
Dec 27, 2020 $ 686.36
+7.03%
$ 792.01 million $ 354.09 million
Dec 26, 2020 $ 636.88
+1.80%
$ 734.9 million $ 190.9 million
Dec 25, 2020 $ 606.55
-0.32%
$ 699.9 million $ 286.59 million
Dec 24, 2020 $ 612.2
+6.83%
$ 706.42 million $ 335.12 million
Dec 23, 2020 $ 581.6
-8.37%
$ 671.12 million $ 349.92 million
Dec 22, 2020 $ 633.21
+4.62%
$ 730.67 million $ 238.07 million
Dec 21, 2020 $ 609.68
-5.31%
$ 703.52 million $ 247.45 million
Dec 20, 2020 $ 638.16
-1.09%
$ 736.38 million $ 151.79 million
Dec 19, 2020 $ 657.24
+0.97%
$ 758.4 million $ 195.62 million
Dec 18, 2020 $ 647.37
+1.38%
$ 747.01 million $ 471.24 million
Dec 17, 2020 $ 642.24
-0.06%
$ 741.09 million $ 537.26 million
Dec 16, 2020 $ 633.94
+8.01%
$ 731.52 million $ 203.36 million
Dec 15, 2020 $ 587
+0.14%
$ 677.35 million $ 155.15 million
Dec 14, 2020 $ 587.1
+0.77%
$ 677.46 million $ 134.28 million
Dec 13, 2020 $ 591.62
-0.19%
$ 682.68 million $ 130.43 million
Dec 12, 2020 $ 567.26
+2.43%
$ 654.57 million $ 125.78 million
Dec 11, 2020 $ 546.4
-0.47%
$ 630.5 million $ 182.5 million
Dec 10, 2020 $ 559.72
-1.44%
$ 645.87 million $ 174.76 million
Dec 9, 2020 $ 571.88
+3.88%
$ 659.9 million $ 223.8 million
Dec 8, 2020 $ 554.22
-6.31%
$ 639.52 million $ 227.13 million
Dec 7, 2020 $ 589.76
-1.37%
$ 680.53 million $ 147.81 million
Dec 6, 2020 $ 600.59
-0.25%
$ 693.03 million $ 152.99 million
Dec 5, 2020 $ 593.19
+3.75%
$ 684.5 million $ 164.29 million