Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 2,006.04
-0.22%
$ 5.33 billion $ 1.28 billion
Feb 15, 3 PM $ 2,010.39
+0.06%
$ 5.34 billion $ 1.23 billion
Feb 15, 2 PM $ 2,009.09
+0.38%
$ 5.34 billion $ 1.21 billion
Feb 15, 1 PM $ 2,001.43
-1.07%
$ 5.32 billion $ 1.17 billion
Feb 15, 12 PM $ 2,023.18
-1.80%
$ 5.38 billion $ 1.09 billion
Feb 15, 11 AM $ 2,060.27
-0.07%
$ 5.48 billion $ 1.06 billion
Feb 15, 10 AM $ 2,061.73
-0.31%
$ 5.48 billion $ 1.06 billion
Feb 15, 9 AM $ 2,068.14
+0.01%
$ 5.5 billion $ 1.09 billion
Feb 15, 8 AM $ 2,068
-1.09%
$ 5.5 billion $ 1.1 billion
Feb 15, 7 AM $ 2,090.89
+0.28%
$ 5.56 billion $ 817.76 million
Feb 15, 6 AM $ 2,085.14
-0.21%
$ 5.54 billion $ 771.3 million
Feb 15, 5 AM $ 2,089.55
+0.71%
$ 5.56 billion $ 745.54 million
Feb 15, 4 AM $ 2,074.84
+0.78%
$ 5.52 billion $ 722.12 million
Feb 15, 3 AM $ 2,058.78
-0.12%
$ 5.47 billion $ 647.87 million
Feb 15, 2 AM $ 2,061.36
-0.06%
$ 5.48 billion $ 884.32 million
Feb 15, 1 AM $ 2,062.7
-0.80%
$ 5.48 billion $ 814.25 million
Feb 15, 12 AM $ 2,079.37
-0.33%
$ 5.53 billion $ 781.77 million
Feb 14, 11 PM $ 2,086.27
-0.18%
$ 5.55 billion $ 757.96 million
Feb 14, 10 PM $ 2,090.01
+0.25%
$ 5.56 billion $ 718.42 million
Feb 14, 9 PM $ 2,084.74
-0.16%
$ 5.54 billion $ 712.48 million
Feb 14, 8 PM $ 2,088.18
+0.01%
$ 5.55 billion $ 697.74 million
Feb 14, 7 PM $ 2,087.87
+0.19%
$ 5.55 billion $ 665.05 million
Feb 14, 6 PM $ 2,084.02
+0.15%
$ 5.54 billion $ 647.65 million
Feb 14, 5 PM $ 2,080.99
-0.08%
$ 5.53 billion $ 630.87 million
Feb 14, 4 PM $ 2,082.57
-0.25%
$ 5.54 billion $ 615.63 million
Feb 14, 3 PM $ 2,087.79
+0.12%
$ 5.55 billion $ 588.28 million
Feb 14, 2 PM $ 2,085.19
+0.71%
$ 5.55 billion $ 580.95 million
Feb 14, 1 PM $ 2,070.57
-0.04%
$ 5.5 billion $ 540.25 million
Feb 14, 12 PM $ 2,071.27
-1.34%
$ 5.51 billion $ 508.52 million
Feb 14, 11 AM $ 2,099.41
+1.07%
$ 5.58 billion $ 452.04 million
Feb 14, 10 AM $ 2,077.18
-0.08%
$ 5.52 billion $ 410.94 million
Feb 14, 9 AM $ 2,078.94
-0.13%
$ 5.53 billion $ 385.8 million
Feb 14, 8 AM $ 2,081.69
+1.21%
$ 5.53 billion $ 360.37 million
Feb 14, 7 AM $ 2,056.85
+0.19%
$ 5.47 billion $ 302.72 million
Feb 14, 6 AM $ 2,052.95
+0.08%
$ 5.46 billion $ 283.49 million
Feb 14, 5 AM $ 2,051.22
-0.11%
$ 5.45 billion $ 273.95 million
Feb 14, 4 AM $ 2,053.52
-0.01%
$ 5.46 billion $ 266.99 million
Feb 14, 3 AM $ 2,053.71
+0.20%
$ 5.46 billion $ 263.57 million
Feb 14, 2 AM $ 2,049.64
-0.22%
$ 5.45 billion $ 1.21 billion
Feb 14, 1 AM $ 2,054.06
+0.00%
$ 5.46 billion $ 1.2 billion
Feb 14, 12 AM $ 2,054
+0.26%
$ 5.46 billion $ 1.19 billion
Feb 13, 11 PM $ 2,048.62
-0.14%
$ 5.45 billion $ 1.15 billion
Feb 13, 10 PM $ 2,051.4
-0.02%
$ 5.45 billion $ 1.14 billion
Feb 13, 9 PM $ 2,051.72
+0.33%
$ 5.46 billion $ 1.12 billion
Feb 13, 8 PM $ 2,044.91
-0.65%
$ 5.44 billion $ 1.1 billion
Feb 13, 7 PM $ 2,058.38
+0.10%
$ 5.48 billion $ 1.07 billion
Feb 13, 6 PM $ 2,056.38
-0.12%
$ 5.47 billion $ 1.05 billion
Feb 13, 5 PM $ 2,059.11
-0.06%
$ 5.47 billion $ 1.01 billion
Feb 13, 4 PM $ 2,060.39
+1.44%
$ 5.49 billion $ 978.31 million
Feb 13, 3 PM $ 2,031.17
+2.17%
$ 5.4 billion $ 879.72 million