Wrapped Ether Historical Data

WETH Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 2,110.93
+0.25%
$ 5.61 billion $ 699.04 million
May 19, 10 PM $ 2,105.75
-0.50%
$ 5.6 billion $ 697.18 million
May 19, 9 PM $ 2,116.31
-0.02%
$ 5.63 billion $ 703.95 million
May 19, 8 PM $ 2,116.72
+0.24%
$ 5.63 billion $ 744.16 million
May 19, 7 PM $ 2,111.55
-0.12%
$ 5.61 billion $ 764.95 million
May 19, 6 PM $ 2,114.07
-0.02%
$ 5.62 billion $ 840.36 million
May 19, 5 PM $ 2,114.52
-0.25%
$ 5.62 billion $ 872.73 million
May 19, 4 PM $ 2,119.8
+0.55%
$ 5.64 billion $ 875.28 million
May 19, 3 PM $ 2,108.18
+0.14%
$ 5.61 billion $ 883.5 million
May 19, 2 PM $ 2,105.21
-0.62%
$ 5.6 billion $ 905.92 million
May 19, 1 PM $ 2,118.3
+0.05%
$ 5.63 billion $ 908.76 million
May 19, 12 PM $ 2,117.27
+0.34%
$ 5.63 billion $ 932.17 million
May 19, 11 AM $ 2,110.09
-0.32%
$ 5.61 billion $ 969.3 million
May 19, 10 AM $ 2,116.94
+0.14%
$ 5.63 billion $ 1.01 billion
May 19, 9 AM $ 2,113.95
-0.90%
$ 5.62 billion $ 986.34 million
May 19, 8 AM $ 2,133.22
-0.33%
$ 5.67 billion $ 963.66 million
May 19, 7 AM $ 2,140.18
+0.17%
$ 5.69 billion $ 959.31 million
May 19, 6 AM $ 2,136.56
+0.10%
$ 5.68 billion $ 960.29 million
May 19, 5 AM $ 2,134.33
+0.08%
$ 5.67 billion $ 972.19 million
May 19, 4 AM $ 2,132.72
+0.11%
$ 5.67 billion $ 962.38 million
May 19, 3 AM $ 2,130.35
+0.37%
$ 5.66 billion $ 961.18 million
May 19, 2 AM $ 2,122.6
-0.10%
$ 5.64 billion $ 960.86 million
May 19, 1 AM $ 2,124.82
-0.53%
$ 5.65 billion $ 954.59 million
May 19, 12 AM $ 2,136.07
+0.32%
$ 5.68 billion $ 964.01 million
May 18, 11 PM $ 2,129.25
-0.23%
$ 5.66 billion $ 1.01 billion
May 18, 10 PM $ 2,134.16
-0.12%
$ 5.67 billion $ 1.13 billion
May 18, 9 PM $ 2,136.74
+0.91%
$ 5.68 billion $ 1.14 billion
May 18, 8 PM $ 2,117.42
-0.26%
$ 5.63 billion $ 1.1 billion
May 18, 7 PM $ 2,123.02
+2.02%
$ 5.64 billion $ 1.09 billion
May 18, 6 PM $ 2,081.02
-1.24%
$ 5.53 billion $ 997.24 million
May 18, 5 PM $ 2,107.2
+0.45%
$ 5.6 billion $ 956.49 million
May 18, 4 PM $ 2,097.71
-0.40%
$ 5.58 billion $ 937.31 million
May 18, 3 PM $ 2,106.24
-0.08%
$ 5.6 billion $ 909.57 million
May 18, 2 PM $ 2,107.82
-1.07%
$ 5.6 billion $ 866 million
May 18, 1 PM $ 2,130.67
-0.95%
$ 5.67 billion $ 820.6 million
May 18, 12 PM $ 2,151.05
+0.86%
$ 5.72 billion $ 759.49 million
May 18, 11 AM $ 2,132.72
+0.86%
$ 5.67 billion $ 720.79 million
May 18, 10 AM $ 2,114.58
-0.11%
$ 5.62 billion $ 675.81 million
May 18, 9 AM $ 2,116.89
-0.17%
$ 5.63 billion $ 682.97 million
May 18, 8 AM $ 2,120.49
+0.01%
$ 5.64 billion $ 681.1 million
May 18, 7 AM $ 2,120.37
+0.11%
$ 5.64 billion $ 668.59 million
May 18, 6 AM $ 2,118
+0.02%
$ 5.63 billion $ 655.89 million
May 18, 5 AM $ 2,117.44
-0.31%
$ 5.63 billion $ 638.61 million
May 18, 4 AM $ 2,123.94
+0.28%
$ 5.65 billion $ 635.03 million
May 18, 3 AM $ 2,118.06
+0.10%
$ 5.63 billion $ 632.12 million
May 18, 2 AM $ 2,115.84
-0.07%
$ 5.63 billion $ 628.65 million
May 18, 1 AM $ 2,117.34
+0.09%
$ 5.63 billion $ 615.2 million
May 18, 12 AM $ 2,115.37
-0.79%
$ 5.62 billion $ 599.5 million
May 17, 11 PM $ 2,132.27
-2.16%
$ 5.67 billion $ 548.69 million
May 17, 10 PM $ 2,179.33
-0.56%
$ 5.79 billion $ 400.32 million