Wrapped Ether Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 570.73
-7.57%
$ 658.58 million $ 203.13 million
Dec 3, 2020 $ 616.87
+3.54%
$ 711.82 million $ 204.08 million
Dec 2, 2020 $ 596.42
+0.59%
$ 688.22 million $ 230.64 million
Dec 1, 2020 $ 588.34
-2.85%
$ 678.9 million $ 344.57 million
Nov 30, 2020 $ 576.21
+0.53%
$ 664.9 million $ 184.76 million
Nov 29, 2020 $ 573.16
+6.54%
$ 661.38 million $ 126.18 million
Nov 28, 2020 $ 538.02
+4.07%
$ 620.83 million $ 145.23 million
Nov 27, 2020 $ 516.76
-0.43%
$ 596.3 million $ 194.45 million
Nov 26, 2020 $ 519.29
-8.95%
$ 599.22 million $ 817.7 million
Nov 25, 2020 $ 570.49
-5.62%
$ 658.3 million $ 250.2 million
Nov 24, 2020 $ 604.38
-0.59%
$ 697.41 million $ 310 million
Nov 23, 2020 $ 607.74
+8.66%
$ 701.28 million $ 294.17 million
Nov 22, 2020 $ 559.32
+1.88%
$ 645.41 million $ 374.88 million
Nov 21, 2020 $ 549.03
+8.22%
$ 633.54 million $ 315.01 million
Nov 20, 2020 $ 507.34
+7.59%
$ 585.42 million $ 235.78 million
Nov 19, 2020 $ 471.52
-1.56%
$ 544.1 million $ 210.64 million
Nov 18, 2020 $ 478.9
-0.62%
$ 552.61 million $ 277.34 million
Nov 17, 2020 $ 481.88
+4.29%
$ 556.06 million $ 326.41 million
Nov 16, 2020 $ 461.93
+3.26%
$ 533.02 million $ 207.24 million
Nov 15, 2020 $ 447.27
-3.06%
$ 516.12 million $ 172.9 million
Nov 14, 2020 $ 461.43
-3.22%
$ 532.45 million $ 468.15 million
Nov 13, 2020 $ 476.83
+3.07%
$ 550.22 million $ 181.73 million
Nov 12, 2020 $ 462.67
-0.24%
$ 533.88 million $ 168.44 million
Nov 11, 2020 $ 463.76
+3.15%
$ 535.14 million $ 188.29 million
Nov 10, 2020 $ 449.5
+2.15%
$ 518.69 million $ 175.87 million
Nov 9, 2020 $ 440.06
-3.12%
$ 507.8 million $ 194.02 million
Nov 8, 2020 $ 454.04
+4.12%
$ 523.92 million $ 154.25 million
Nov 7, 2020 $ 435.96
-4.09%
$ 503.06 million $ 351.94 million
Nov 6, 2020 $ 454.35
+9.55%
$ 524.28 million $ 277.17 million
Nov 5, 2020 $ 415.15
+3.37%
$ 479.05 million $ 229.01 million
Nov 4, 2020 $ 401.87
+3.56%
$ 463.72 million $ 172.72 million
Nov 3, 2020 $ 388.06
+0.54%
$ 447.79 million $ 142.15 million
Nov 2, 2020 $ 385.87
-2.84%
$ 445.26 million $ 118.72 million
Nov 1, 2020 $ 397.26
+2.41%
$ 458.4 million $ 88.4 million
Oct 31, 2020 $ 387.83
+0.89%
$ 447.52 million $ 112.4 million
Oct 30, 2020 $ 384.07
-1.10%
$ 443.19 million $ 212.78 million
Oct 29, 2020 $ 388.28
+0.36%
$ 448.04 million $ 171.76 million
Oct 28, 2020 $ 386.88
-4.52%
$ 446.42 million $ 195.75 million
Oct 27, 2020 $ 405.4
+2.87%
$ 467.8 million $ 136.64 million
Oct 26, 2020 $ 394.18
-2.42%
$ 454.85 million $ 1.94 billion
Oct 25, 2020 $ 404.02
-1.69%
$ 466.2 million $ 96.34 million
Oct 24, 2020 $ 410.91
+0.52%
$ 474.15 million $ 80.31 million
Oct 23, 2020 $ 408.63
-2.00%
$ 471.52 million $ 136.75 million
Oct 22, 2020 $ 416.93
+5.35%
$ 481.1 million $ 175.18 million
Oct 21, 2020 $ 395.77
+7.36%
$ 456.68 million $ 201.21 million
Oct 20, 2020 $ 368.61
-3.77%
$ 425.35 million $ 115.11 million
Oct 19, 2020 $ 383.09
+1.92%
$ 442.05 million $ 99.07 million
Oct 18, 2020 $ 375.87
+2.25%
$ 433.73 million $ 97.57 million
Oct 17, 2020 $ 367.61
+0.13%
$ 424.19 million $ 74.45 million
Oct 16, 2020 $ 367.08
-2.84%
$ 423.59 million $ 126.31 million