Wrapped Ether Historical Data

WETH Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 2,132.27
-2.16%
$ 5.67 billion $ 548.69 million
May 17, 10 PM $ 2,179.33
-0.56%
$ 5.79 billion $ 400.32 million
May 17, 9 PM $ 2,191.51
+0.08%
$ 5.83 billion $ 369.03 million
May 17, 8 PM $ 2,189.66
-0.10%
$ 5.82 billion $ 369.23 million
May 17, 7 PM $ 2,191.9
+0.23%
$ 5.83 billion $ 362.45 million
May 17, 6 PM $ 2,186.95
+0.17%
$ 5.81 billion $ 353.31 million
May 17, 5 PM $ 2,183.23
+0.03%
$ 5.8 billion $ 347.73 million
May 17, 4 PM $ 2,182.53
-0.16%
$ 5.8 billion $ 343.59 million
May 17, 3 PM $ 2,186.09
+0.00%
$ 5.81 billion $ 353.18 million
May 17, 2 PM $ 2,186.07
-0.24%
$ 5.81 billion $ 355.59 million
May 17, 1 PM $ 2,191.27
-0.12%
$ 5.83 billion $ 353.94 million
May 17, 12 PM $ 2,193.87
+0.10%
$ 5.83 billion $ 352.62 million
May 17, 11 AM $ 2,191.64
-0.12%
$ 5.83 billion $ 356.35 million
May 17, 10 AM $ 2,194.28
+0.20%
$ 5.83 billion $ 357.76 million
May 17, 9 AM $ 2,189.86
+0.19%
$ 5.82 billion $ 365.59 million
May 17, 8 AM $ 2,185.62
-0.03%
$ 5.81 billion $ 401.86 million
May 17, 7 AM $ 2,186.17
+0.06%
$ 5.81 billion $ 415.02 million
May 17, 6 AM $ 2,184.85
-0.09%
$ 5.81 billion $ 482.31 million
May 17, 5 AM $ 2,186.88
-0.04%
$ 5.81 billion $ 498.22 million
May 17, 4 AM $ 2,187.8
+0.28%
$ 5.82 billion $ 490.26 million
May 17, 3 AM $ 2,181.68
+0.36%
$ 5.8 billion $ 485.86 million
May 17, 2 AM $ 2,173.88
+0.14%
$ 5.78 billion $ 476.22 million
May 17, 1 AM $ 2,170.75
-0.26%
$ 5.77 billion $ 473.87 million
May 17, 12 AM $ 2,176.16
-0.20%
$ 5.79 billion $ 456 million
May 16, 11 PM $ 2,180.53
+0.03%
$ 5.8 billion $ 456.38 million
May 16, 10 PM $ 2,179.9
-0.09%
$ 5.8 billion $ 460.03 million
May 16, 9 PM $ 2,181.95
+0.05%
$ 5.8 billion $ 465.18 million
May 16, 8 PM $ 2,180.68
+0.09%
$ 5.8 billion $ 472.97 million
May 16, 7 PM $ 2,178.74
-0.08%
$ 5.79 billion $ 482.06 million
May 16, 6 PM $ 2,180.43
+0.11%
$ 5.8 billion $ 497.94 million
May 16, 5 PM $ 2,178.11
+0.23%
$ 5.79 billion $ 498.24 million
May 16, 4 PM $ 2,173.02
-0.27%
$ 5.78 billion $ 505.67 million
May 16, 3 PM $ 2,178.87
-0.02%
$ 5.79 billion $ 515.78 million
May 16, 2 PM $ 2,179.22
+0.14%
$ 5.79 billion $ 541.38 million
May 16, 1 PM $ 2,176.27
+0.02%
$ 5.79 billion $ 595.27 million
May 16, 12 PM $ 2,175.9
+0.01%
$ 5.79 billion $ 660.15 million
May 16, 11 AM $ 2,175.77
+0.15%
$ 5.78 billion $ 665.93 million
May 16, 10 AM $ 2,172.61
-0.02%
$ 5.78 billion $ 665.88 million
May 16, 9 AM $ 2,173
-0.91%
$ 5.78 billion $ 656.09 million
May 16, 8 AM $ 2,193.05
-0.05%
$ 5.83 billion $ 619.85 million
May 16, 7 AM $ 2,194.08
-0.95%
$ 5.83 billion $ 627.13 million
May 16, 6 AM $ 2,215.1
-0.43%
$ 5.89 billion $ 580.16 million
May 16, 5 AM $ 2,224.77
+0.00%
$ 5.92 billion $ 582.76 million
May 16, 4 AM $ 2,224.76
-0.11%
$ 5.92 billion $ 619.71 million
May 16, 3 AM $ 2,227.14
-0.04%
$ 5.92 billion $ 624.42 million
May 16, 2 AM $ 2,228.16
-0.02%
$ 5.92 billion $ 638.74 million
May 16, 1 AM $ 2,228.65
+0.10%
$ 5.93 billion $ 679.85 million
May 16, 12 AM $ 2,226.49
+0.12%
$ 5.92 billion $ 696.84 million
May 15, 11 PM $ 2,223.89
+0.06%
$ 5.91 billion $ 737.85 million
May 15, 10 PM $ 2,222.66
+0.29%
$ 5.91 billion $ 749.65 million