Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 377.83
-0.05%
$ 435.99 million $ 116.62 million
Oct 14, 2020 $ 378.08
-0.91%
$ 436.27 million $ 125.98 million
Oct 13, 2020 $ 381.59
-1.39%
$ 440.33 million $ 107.58 million
Oct 12, 2020 $ 387.02
+3.36%
$ 446.59 million $ 170.35 million
Oct 11, 2020 $ 374.53
+1.01%
$ 432.18 million $ 134.59 million
Oct 10, 2020 $ 370.77
+1.36%
$ 427.84 million $ 154.75 million
Oct 9, 2020 $ 365.85
+4.13%
$ 422.16 million $ 185.39 million
Oct 8, 2020 $ 351.34
+2.68%
$ 405.42 million $ 236.19 million
Oct 7, 2020 $ 342.18
+0.56%
$ 394.84 million $ 240.52 million
Oct 6, 2020 $ 340.33
-3.42%
$ 392.72 million $ 214.4 million
Oct 5, 2020 $ 352.4
+0.34%
$ 406.64 million $ 146.68 million
Oct 4, 2020 $ 351.15
+1.31%
$ 405.19 million $ 190.27 million
Oct 3, 2020 $ 346.72
+0.14%
$ 400.09 million $ 148.88 million
Oct 2, 2020 $ 346.22
-1.91%
$ 399.51 million $ 305.35 million
Oct 1, 2020 $ 352.8
-2.05%
$ 407.1 million $ 280.56 million
Sep 30, 2020 $ 360.18
+0.12%
$ 415.62 million $ 189.93 million
Sep 29, 2020 $ 359.72
+1.17%
$ 415.09 million $ 348.68 million
Sep 28, 2020 $ 355.77
-0.25%
$ 410.52 million $ 176.96 million
Sep 27, 2020 $ 356.55
+0.41%
$ 411.42 million $ 174.43 million
Sep 26, 2020 $ 355.25
+0.85%
$ 409.93 million $ 175.28 million
Sep 25, 2020 $ 352.22
+0.52%
$ 406.43 million $ 200.34 million
Sep 24, 2020 $ 350.43
+8.98%
$ 404.36 million $ 252.89 million
Sep 23, 2020 $ 321.49
-6.70%
$ 370.97 million $ 300.71 million
Sep 22, 2020 $ 344.54
+0.70%
$ 397.57 million $ 263 million
Sep 21, 2020 $ 342.11
-7.91%
$ 394.76 million $ 415.3 million
Sep 20, 2020 $ 371.45
-5.28%
$ 428.62 million $ 331.72 million
Sep 19, 2020 $ 392.11
+2.40%
$ 452.46 million $ 415.59 million
Sep 18, 2020 $ 382.55
-2.21%
$ 441.43 million $ 622.44 million
Sep 17, 2020 $ 391.25
+6.92%
$ 451.47 million $ 370.62 million
Sep 16, 2020 $ 366.09
+2.38%
$ 422.44 million $ 373.35 million
Nov 29, 2018 $ 116.5
+0.00%
$ 134.43 million $ 4,089
Nov 28, 2018 $ 106.03
+0.00%
$ 122.35 million $ 3,750
Nov 27, 2018 $ 113.14
+0.00%
$ 130.55 million $ 3,926
Nov 26, 2018 $ 109.52
+0.00%
$ 126.38 million $ 3,820
Nov 25, 2018 $ 121.85
+0.00%
$ 140.61 million $ 4,292
Nov 24, 2018 $ 123.17
+0.00%
$ 142.13 million $ 4,307
Nov 23, 2018 $ 133.54
+0.00%
$ 154.09 million $ 4,525
Nov 22, 2018 $ 132.49
+0.00%
$ 152.88 million $ 4,500
Nov 21, 2018 $ 138.3
+0.00%
$ 159.59 million $ 4,634
Nov 20, 2018 $ 160.22
+0.00%
$ 184.88 million $ 5,282
Nov 19, 2018 $ 174.48
+0.00%
$ 201.33 million $ 5,598
Nov 18, 2018 $ 173.09
+0.00%
$ 199.73 million $ 5,553
Nov 17, 2018 $ 177.85
+0.00%
$ 205.22 million $ 5,591
Nov 16, 2018 $ 177.17
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 196.2
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 209.64
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 212.17
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 212.24
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 212.17
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 211.49
+0.00%
$ -- $ 6,412