Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 2,222.66
+0.29%
$ 5.91 billion $ 749.65 million
May 15, 9 PM $ 2,216.31
-0.13%
$ 5.89 billion $ 758.25 million
May 15, 8 PM $ 2,219.28
-0.19%
$ 5.9 billion $ 756.04 million
May 15, 7 PM $ 2,223.59
-0.17%
$ 5.91 billion $ 760.86 million
May 15, 6 PM $ 2,227.31
-0.05%
$ 5.92 billion $ 763.34 million
May 15, 5 PM $ 2,228.46
+0.25%
$ 5.93 billion $ 757.08 million
May 15, 4 PM $ 2,222.8
+0.07%
$ 5.91 billion $ 795.1 million
May 15, 3 PM $ 2,221.28
+0.36%
$ 5.91 billion $ 828.4 million
May 15, 2 PM $ 2,213.51
-0.04%
$ 5.89 billion $ 834.79 million
May 15, 1 PM $ 2,214.29
-1.76%
$ 5.89 billion $ 820.7 million
May 15, 12 PM $ 2,254.07
-0.16%
$ 5.99 billion $ 781.5 million
May 15, 11 AM $ 2,257.75
-0.18%
$ 6 billion $ 785.13 million
May 15, 10 AM $ 2,261.86
+0.33%
$ 6.01 billion $ 787.62 million
May 15, 9 AM $ 2,254.5
-0.10%
$ 5.99 billion $ 786.77 million
May 15, 8 AM $ 2,256.77
-0.39%
$ 6 billion $ 788.16 million
May 15, 7 AM $ 2,265.5
+0.45%
$ 6.02 billion $ 775.92 million
May 15, 6 AM $ 2,255.4
+0.43%
$ 6 billion $ 762.77 million
May 15, 5 AM $ 2,245.68
-0.83%
$ 5.97 billion $ 757.41 million
May 15, 4 AM $ 2,264.49
-0.39%
$ 6.02 billion $ 740.46 million
May 15, 3 AM $ 2,273.31
-0.14%
$ 6.04 billion $ 747.01 million
May 15, 2 AM $ 2,276.5
-0.01%
$ 6.05 billion $ 760.22 million
May 15, 1 AM $ 2,276.8
-0.62%
$ 6.05 billion $ 732.96 million
May 15, 12 AM $ 2,290.89
+0.31%
$ 6.09 billion $ 721.53 million
May 14, 11 PM $ 2,283.73
-0.65%
$ 6.07 billion $ 713.11 million
May 14, 10 PM $ 2,298.76
+0.04%
$ 6.11 billion $ 702.41 million
May 14, 9 PM $ 2,297.84
+0.00%
$ 6.11 billion $ 698.15 million
May 14, 8 PM $ 2,297.92
-0.09%
$ 6.11 billion $ 696.17 million
May 14, 7 PM $ 2,300
-0.47%
$ 6.12 billion $ 681.65 million
May 14, 6 PM $ 2,310.88
+0.09%
$ 6.14 billion $ 673.89 million
May 14, 5 PM $ 2,308.77
-0.28%
$ 6.14 billion $ 665.93 million
May 14, 4 PM $ 2,315.38
+0.75%
$ 6.16 billion $ 631.97 million
May 14, 3 PM $ 2,298.18
+0.51%
$ 6.11 billion $ 599.34 million
May 14, 2 PM $ 2,286.41
+1.58%
$ 6.08 billion $ 599.57 million
May 14, 1 PM $ 2,250.81
-0.44%
$ 5.98 billion $ 583.26 million
May 14, 12 PM $ 2,260.76
+0.29%
$ 6.01 billion $ 601.86 million
May 14, 11 AM $ 2,254.2
-0.32%
$ 5.99 billion $ 642.42 million
May 14, 10 AM $ 2,261.49
+0.19%
$ 6.01 billion $ 653.09 million
May 14, 9 AM $ 2,257.12
-0.41%
$ 6 billion $ 651.77 million
May 14, 8 AM $ 2,266.39
+0.05%
$ 6.03 billion $ 657.73 million
May 14, 7 AM $ 2,265.24
-0.11%
$ 6.02 billion $ 668.08 million
May 14, 6 AM $ 2,267.84
-0.02%
$ 6.03 billion $ 662.91 million
May 14, 5 AM $ 2,268.25
+0.57%
$ 6.03 billion $ 658.65 million
May 14, 4 AM $ 2,255.47
+0.58%
$ 6 billion $ 643.49 million
May 14, 3 AM $ 2,242.38
-0.42%
$ 5.96 billion $ 644.68 million
May 14, 2 AM $ 2,251.85
-0.58%
$ 5.99 billion $ 628.11 million
May 14, 1 AM $ 2,265.03
-0.09%
$ 6.02 billion $ 633.16 million
May 14, 12 AM $ 2,267.08
+0.40%
$ 6.03 billion $ 642.69 million
May 13, 11 PM $ 2,258.07
-0.04%
$ 6 billion $ 636.18 million
May 13, 10 PM $ 2,258.96
+0.13%
$ 6.01 billion $ 637.43 million
May 13, 9 PM $ 2,256.03
-0.28%
$ 6 billion $ 642.83 million