Wrapped Ether Historical Data

WETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 1,930.13
-1.30%
$ 5.13 billion $ 1.07 billion
Feb 11, 2 PM $ 1,955.63
-0.24%
$ 5.2 billion $ 905.11 million
Feb 11, 1 PM $ 1,960.48
+0.42%
$ 5.21 billion $ 737.89 million
Feb 11, 12 PM $ 1,952.26
-0.03%
$ 5.19 billion $ 666.26 million
Feb 11, 11 AM $ 1,952.89
+0.79%
$ 5.19 billion $ 628.59 million
Feb 11, 10 AM $ 1,937.65
-0.43%
$ 5.15 billion $ 591.11 million
Feb 11, 9 AM $ 1,946
-0.17%
$ 5.17 billion $ 563.56 million
Feb 11, 8 AM $ 1,949.25
-0.15%
$ 5.18 billion $ 543.75 million
Feb 11, 7 AM $ 1,952.15
+0.18%
$ 5.19 billion $ 508.75 million
Feb 11, 6 AM $ 1,948.64
-1.31%
$ 5.18 billion $ 480.35 million
Feb 11, 5 AM $ 1,974.49
+0.40%
$ 5.25 billion $ 403.15 million
Feb 11, 4 AM $ 1,966.68
-2.15%
$ 5.23 billion $ 377.78 million
Feb 11, 3 AM $ 2,009.8
-0.38%
$ 5.34 billion $ 299.38 million
Feb 11, 2 AM $ 2,017.52
-0.27%
$ 5.36 billion $ 2.86 billion
Feb 11, 1 AM $ 2,023.06
-0.13%
$ 5.38 billion $ 2.84 billion
Feb 11, 12 AM $ 2,025.63
+0.30%
$ 5.39 billion $ 2.82 billion
Feb 10, 11 PM $ 2,019.55
+0.15%
$ 5.37 billion $ 2.8 billion
Feb 10, 10 PM $ 2,016.63
+0.49%
$ 5.36 billion $ 2.78 billion
Feb 10, 9 PM $ 2,006.73
-0.29%
$ 5.34 billion $ 2.76 billion
Feb 10, 8 PM $ 2,012.49
-0.22%
$ 5.35 billion $ 2.72 billion
Feb 10, 7 PM $ 2,016.82
+0.36%
$ 5.36 billion $ 2.7 billion
Feb 10, 6 PM $ 2,009.47
-1.31%
$ 5.34 billion $ 2.66 billion
Feb 10, 5 PM $ 2,036.15
+0.49%
$ 5.41 billion $ 2.62 billion
Feb 10, 4 PM $ 2,026.24
+0.15%
$ 5.39 billion $ 2.58 billion
Feb 10, 3 PM $ 2,023.24
+0.61%
$ 5.38 billion $ 2.52 billion
Feb 10, 2 PM $ 2,011.02
-0.46%
$ 5.35 billion $ 2.43 billion
Feb 10, 1 PM $ 2,020.24
+0.63%
$ 5.37 billion $ 2.32 billion
Feb 10, 12 PM $ 2,007.6
+0.27%
$ 5.34 billion $ 2.27 billion
Feb 10, 11 AM $ 2,002.25
-0.60%
$ 5.32 billion $ 2.24 billion
Feb 10, 10 AM $ 2,014.27
-0.03%
$ 5.36 billion $ 2.2 billion
Feb 10, 9 AM $ 2,014.96
+0.08%
$ 5.36 billion $ 2.18 billion
Feb 10, 8 AM $ 2,013.35
+0.31%
$ 5.35 billion $ 2.14 billion
Feb 10, 7 AM $ 2,007.2
+0.08%
$ 5.34 billion $ 2.09 billion
Feb 10, 6 AM $ 2,005.68
-2.27%
$ 5.33 billion $ 2.04 billion
Feb 10, 5 AM $ 2,052.27
-0.84%
$ 5.46 billion $ 2 billion
Feb 10, 4 AM $ 2,069.57
+0.29%
$ 5.5 billion $ 1.97 billion
Feb 10, 3 AM $ 2,063.64
-2.02%
$ 5.49 billion $ 1.95 billion
Feb 10, 2 AM $ 2,106.02
-0.43%
$ 5.6 billion $ 1.91 billion
Feb 10, 1 AM $ 2,115.15
+0.73%
$ 5.62 billion $ 1.89 billion
Feb 10, 12 AM $ 2,099.72
-0.20%
$ 5.58 billion $ 1.85 billion
Feb 9, 11 PM $ 2,103.87
-0.45%
$ 5.59 billion $ 1.84 billion
Feb 9, 10 PM $ 2,113.43
-0.43%
$ 5.62 billion $ 1.81 billion
Feb 9, 9 PM $ 2,122.45
-0.11%
$ 5.64 billion $ 1.78 billion
Feb 9, 8 PM $ 2,124.85
-0.19%
$ 5.65 billion $ 1.72 billion
Feb 9, 7 PM $ 2,128.98
+0.11%
$ 5.67 billion $ 1.67 billion
Feb 9, 6 PM $ 2,126.62
-0.03%
$ 5.65 billion $ 1.63 billion
Feb 9, 5 PM $ 2,127.26
+1.68%
$ 5.66 billion $ 1.55 billion
Feb 9, 4 PM $ 2,092.22
+1.52%
$ 5.57 billion $ 1.45 billion
Feb 9, 3 PM $ 2,060.79
+0.91%
$ 5.48 billion $ 1.36 billion
Feb 9, 2 PM $ 2,042.14
+0.84%
$ 5.43 billion $ 1.31 billion