Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 2,042.14
+0.84%
$ 5.43 billion $ 1.31 billion
Feb 9, 1 PM $ 2,025.14
-0.44%
$ 5.38 billion $ 1.21 billion
Feb 9, 12 PM $ 2,034.15
+0.44%
$ 5.41 billion $ 1.18 billion
Feb 9, 11 AM $ 2,025.21
+0.16%
$ 5.38 billion $ 1.15 billion
Feb 9, 10 AM $ 2,022
-0.82%
$ 5.38 billion $ 1.12 billion
Feb 9, 9 AM $ 2,038.68
-0.59%
$ 5.42 billion $ 1.07 billion
Feb 9, 8 AM $ 2,050.73
-0.75%
$ 5.45 billion $ 1.05 billion
Feb 9, 7 AM $ 2,066.33
-0.65%
$ 5.5 billion $ 1.01 billion
Feb 9, 6 AM $ 2,079.89
-0.65%
$ 5.53 billion $ 977.03 million
Feb 9, 5 AM $ 2,093.5
+0.10%
$ 5.57 billion $ 943.57 million
Feb 9, 4 AM $ 2,091.43
-0.27%
$ 5.56 billion $ 918.87 million
Feb 9, 3 AM $ 2,096.92
+0.74%
$ 5.58 billion $ 913.2 million
Feb 9, 2 AM $ 2,081.59
+0.57%
$ 5.53 billion $ 1.8 billion
Feb 9, 1 AM $ 2,069.77
-0.68%
$ 5.5 billion $ 1.76 billion
Feb 9, 12 AM $ 2,084.06
-0.26%
$ 5.54 billion $ 1.68 billion
Feb 8, 11 PM $ 2,089.47
-0.82%
$ 5.56 billion $ 1.64 billion
Feb 8, 10 PM $ 2,106.76
+0.51%
$ 5.6 billion $ 1.51 billion
Feb 8, 9 PM $ 2,096.03
-0.36%
$ 5.57 billion $ 1.46 billion
Feb 8, 8 PM $ 2,103.57
-1.04%
$ 5.59 billion $ 1.44 billion
Feb 8, 7 PM $ 2,125.69
+0.69%
$ 5.65 billion $ 1.41 billion
Feb 8, 6 PM $ 2,111.13
+0.99%
$ 5.61 billion $ 1.38 billion
Feb 8, 5 PM $ 2,090.37
+0.52%
$ 5.56 billion $ 1.34 billion
Feb 8, 4 PM $ 2,079.59
-1.36%
$ 5.53 billion $ 1.27 billion
Feb 8, 3 PM $ 2,108.27
-0.70%
$ 5.61 billion $ 1.23 billion
Feb 8, 2 PM $ 2,123.18
-0.05%
$ 5.65 billion $ 1.19 billion
Feb 8, 1 PM $ 2,124.15
-0.14%
$ 5.65 billion $ 1.16 billion
Feb 8, 12 PM $ 2,127.15
-0.13%
$ 5.66 billion $ 1.1 billion
Feb 8, 11 AM $ 2,129.79
+1.65%
$ 5.66 billion $ 1.05 billion
Feb 8, 10 AM $ 2,095.22
-0.30%
$ 5.57 billion $ 985.64 million
Feb 8, 9 AM $ 2,101.51
-0.61%
$ 5.59 billion $ 945.01 million
Feb 8, 8 AM $ 2,114.51
+1.59%
$ 5.62 billion $ 902.13 million
Feb 8, 7 AM $ 2,081.5
+0.13%
$ 5.53 billion $ 842.01 million
Feb 8, 6 AM $ 2,078.73
-0.25%
$ 5.53 billion $ 826.48 million
Feb 8, 5 AM $ 2,083.96
+0.09%
$ 5.54 billion $ 808.45 million
Feb 8, 4 AM $ 2,081.86
+0.14%
$ 5.53 billion $ 793.61 million
Feb 8, 3 AM $ 2,079.01
-0.32%
$ 5.53 billion $ 779.48 million
Feb 8, 2 AM $ 2,085.82
-0.39%
$ 5.55 billion $ 2.58 billion
Feb 8, 1 AM $ 2,094.06
+0.62%
$ 5.57 billion $ 2.55 billion
Feb 8, 12 AM $ 2,081.08
-0.45%
$ 5.53 billion $ 2.52 billion
Feb 7, 11 PM $ 2,090.43
-0.07%
$ 5.56 billion $ 2.5 billion
Feb 7, 10 PM $ 2,091.8
-0.43%
$ 5.56 billion $ 2.46 billion
Feb 7, 9 PM $ 2,100.92
-0.15%
$ 5.59 billion $ 2.43 billion
Feb 7, 8 PM $ 2,103.99
+0.71%
$ 5.59 billion $ 2.41 billion
Feb 7, 7 PM $ 2,089.18
-0.36%
$ 5.55 billion $ 2.37 billion
Feb 7, 6 PM $ 2,096.64
+1.76%
$ 5.57 billion $ 2.34 billion
Feb 7, 5 PM $ 2,060.42
+0.48%
$ 5.48 billion $ 2.25 billion
Feb 7, 4 PM $ 2,050.54
-0.02%
$ 5.45 billion $ 2.18 billion
Feb 7, 3 PM $ 2,050.93
+1.57%
$ 5.46 billion $ 1.4 billion
Feb 7, 2 PM $ 2,019.24
-0.92%
$ 5.37 billion $ 1.34 billion
Feb 7, 1 PM $ 2,037.9
-0.17%
$ 5.42 billion $ 1.29 billion