Wrapped Ether Historical Data

WETH Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 2,256.03
-0.28%
$ 6 billion $ 642.83 million
May 13, 8 PM $ 2,262.38
+0.27%
$ 6.02 billion $ 642.14 million
May 13, 7 PM $ 2,256.33
-0.15%
$ 6 billion $ 643.19 million
May 13, 6 PM $ 2,259.73
+0.08%
$ 6.01 billion $ 648.2 million
May 13, 5 PM $ 2,257.98
+0.35%
$ 6 billion $ 647.33 million
May 13, 4 PM $ 2,250.03
+0.64%
$ 5.98 billion $ 645.35 million
May 13, 3 PM $ 2,235.7
-1.38%
$ 5.94 billion $ 659.72 million
May 13, 2 PM $ 2,266.95
+0.18%
$ 6.03 billion $ 654.03 million
May 13, 1 PM $ 2,262.82
-0.93%
$ 6.02 billion $ 661.61 million
May 13, 12 PM $ 2,284.06
-0.78%
$ 6.07 billion $ 635.76 million
May 13, 11 AM $ 2,301.67
-0.30%
$ 6.12 billion $ 615.53 million
May 13, 10 AM $ 2,308.71
-0.51%
$ 6.14 billion $ 616.51 million
May 13, 9 AM $ 2,320.54
+0.20%
$ 6.17 billion $ 617.35 million
May 13, 8 AM $ 2,315.92
+0.67%
$ 6.16 billion $ 617.21 million
May 13, 7 AM $ 2,300.61
-0.05%
$ 6.12 billion $ 627.32 million
May 13, 6 AM $ 2,301.84
+0.18%
$ 6.12 billion $ 641.05 million
May 13, 5 AM $ 2,297.8
-0.38%
$ 6.11 billion $ 637.81 million
May 13, 4 AM $ 2,306.54
+0.23%
$ 6.13 billion $ 634.95 million
May 13, 3 AM $ 2,301.27
+0.33%
$ 6.12 billion $ 626.25 million
May 13, 2 AM $ 2,293.75
+0.17%
$ 6.1 billion $ 631.18 million
May 13, 1 AM $ 2,289.96
+0.35%
$ 6.09 billion $ 637.09 million
May 13, 12 AM $ 2,282.06
+0.29%
$ 6.07 billion $ 673.76 million
May 12, 11 PM $ 2,275.52
-0.32%
$ 6.05 billion $ 669 million
May 12, 10 PM $ 2,282.9
-0.10%
$ 6.07 billion $ 666.85 million
May 12, 9 PM $ 2,285.15
+0.02%
$ 6.08 billion $ 673.14 million
May 12, 8 PM $ 2,284.6
+0.00%
$ 6.07 billion $ 679.53 million
May 12, 7 PM $ 2,284.51
+0.22%
$ 6.07 billion $ 686.14 million
May 12, 6 PM $ 2,279.57
+0.15%
$ 6.06 billion $ 701.3 million
May 12, 5 PM $ 2,276.15
+0.54%
$ 6.05 billion $ 706.81 million
May 12, 4 PM $ 2,263.87
+0.06%
$ 6.02 billion $ 712.27 million
May 12, 3 PM $ 2,262.64
-0.28%
$ 6.02 billion $ 713.9 million
May 12, 2 PM $ 2,268.77
-0.11%
$ 6.03 billion $ 730.09 million
May 12, 1 PM $ 2,271.26
-0.76%
$ 6.04 billion $ 726.84 million
May 12, 12 PM $ 2,288.68
+0.09%
$ 6.09 billion $ 741.37 million
May 12, 11 AM $ 2,286.62
+0.03%
$ 6.08 billion $ 721.95 million
May 12, 10 AM $ 2,285.97
-0.26%
$ 6.08 billion $ 710.82 million
May 12, 9 AM $ 2,291.93
+0.16%
$ 6.09 billion $ 713.85 million
May 12, 8 AM $ 2,288.35
-0.30%
$ 6.08 billion $ 701.9 million
May 12, 7 AM $ 2,296.45
-0.29%
$ 6.11 billion $ 686.62 million
May 12, 6 AM $ 2,303.18
-0.33%
$ 6.12 billion $ 679.06 million
May 12, 5 AM $ 2,310.88
-0.01%
$ 6.14 billion $ 682.52 million
May 12, 4 AM $ 2,311
+0.07%
$ 6.14 billion $ 688.95 million
May 12, 3 AM $ 2,309.38
-0.23%
$ 6.14 billion $ 702.21 million
May 12, 2 AM $ 2,314.67
+0.12%
$ 6.15 billion $ 728.53 million
May 12, 1 AM $ 2,311.87
-0.95%
$ 6.15 billion $ 730.46 million
May 12, 12 AM $ 2,333.94
-0.25%
$ 6.21 billion $ 705.36 million
May 11, 11 PM $ 2,339.86
-0.07%
$ 6.22 billion $ 753.68 million
May 11, 10 PM $ 2,341.57
+0.04%
$ 6.23 billion $ 779.57 million
May 11, 9 PM $ 2,340.49
+0.10%
$ 6.22 billion $ 851.44 million
May 11, 8 PM $ 2,338.17
-0.07%
$ 6.22 billion $ 880.99 million