Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
Sep 20, 2018 $ 210.11
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 203.81
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 214.75
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 217.82
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 218.44
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 213.47
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 196.72
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 176.33
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 191.15
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 195.77
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 197.52
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 214.62
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 224.3
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 226.97
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 265.81
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 288.18
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 289.5
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 293.76
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 291.17
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 282.61
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 280.52
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 292.23
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 285.4
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 277.61
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 277.35
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 285.77
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 297.79
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 284.67
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 284.51
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 279.8
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 308.41
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 295.03
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 304.25
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 307.53
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 300
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 291.36
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 263.25
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 312.37
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 321.35
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 319.69
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 359.37
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 358.52
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 369.31
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 418.97
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 410.24
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 410.13
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 415.08
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 426.51
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 421.61
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 416.57
+0.00%
$ -- $ 7,600