Wrapped Ether Historical Data

WETH Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 2,338.17
-0.07%
$ 6.22 billion $ 880.99 million
May 11, 7 PM $ 2,339.82
+0.18%
$ 6.22 billion $ 948.26 million
May 11, 6 PM $ 2,335.72
-0.05%
$ 6.21 billion $ 946.81 million
May 11, 5 PM $ 2,336.86
+0.25%
$ 6.21 billion $ 938.1 million
May 11, 4 PM $ 2,331.01
-0.07%
$ 6.2 billion $ 945.85 million
May 11, 3 PM $ 2,332.73
+0.73%
$ 6.2 billion $ 925.48 million
May 11, 2 PM $ 2,315.77
-0.28%
$ 6.16 billion $ 911.77 million
May 11, 1 PM $ 2,322.36
-0.35%
$ 6.17 billion $ 879.72 million
May 11, 12 PM $ 2,330.49
-0.21%
$ 6.2 billion $ 846.36 million
May 11, 11 AM $ 2,335.27
+0.19%
$ 6.21 billion $ 837.02 million
May 11, 10 AM $ 2,330.76
-0.23%
$ 6.2 billion $ 835.83 million
May 11, 9 AM $ 2,336.09
+0.21%
$ 6.21 billion $ 825.99 million
May 11, 8 AM $ 2,331.09
+0.02%
$ 6.2 billion $ 824.2 million
May 11, 7 AM $ 2,330.7
-0.13%
$ 6.2 billion $ 822 million
May 11, 6 AM $ 2,333.72
-0.10%
$ 6.2 billion $ 820.68 million
May 11, 5 AM $ 2,336.04
+0.13%
$ 6.21 billion $ 811.05 million
May 11, 4 AM $ 2,333.05
+0.13%
$ 6.2 billion $ 795.95 million
May 11, 3 AM $ 2,330.12
-0.66%
$ 6.2 billion $ 779.79 million
May 11, 2 AM $ 2,345.57
-0.57%
$ 6.24 billion $ 760.69 million
May 11, 1 AM $ 2,359.03
+0.29%
$ 6.27 billion $ 740.63 million
May 11, 12 AM $ 2,352.26
-0.75%
$ 6.25 billion $ 723.39 million
May 10, 11 PM $ 2,369.85
-0.12%
$ 6.3 billion $ 675.67 million
May 10, 10 PM $ 2,372.45
+1.74%
$ 6.31 billion $ 642.67 million
May 10, 9 PM $ 2,331.83
+0.15%
$ 6.2 billion $ 555.24 million
May 10, 8 PM $ 2,328.44
-1.53%
$ 6.19 billion $ 524.06 million
May 10, 7 PM $ 2,364.65
+0.24%
$ 6.29 billion $ 435.57 million
May 10, 6 PM $ 2,359.01
-0.18%
$ 6.27 billion $ 413.96 million
May 10, 5 PM $ 2,362.98
+0.57%
$ 6.28 billion $ 420.57 million
May 10, 4 PM $ 2,349.67
+0.11%
$ 6.25 billion $ 402.98 million
May 10, 3 PM $ 2,347.06
+0.71%
$ 6.24 billion $ 403.09 million
May 10, 2 PM $ 2,330.45
+0.02%
$ 6.2 billion $ 389.41 million
May 10, 1 PM $ 2,330.06
+0.26%
$ 6.2 billion $ 387.39 million
May 10, 12 PM $ 2,323.84
+0.04%
$ 6.18 billion $ 382.3 million
May 10, 11 AM $ 2,322.95
-0.12%
$ 6.18 billion $ 377.55 million
May 10, 10 AM $ 2,325.74
-0.12%
$ 6.18 billion $ 370.73 million
May 10, 9 AM $ 2,328.47
-0.07%
$ 6.19 billion $ 369.39 million
May 10, 8 AM $ 2,330.01
+0.09%
$ 6.2 billion $ 371.5 million
May 10, 7 AM $ 2,327.86
-0.06%
$ 6.19 billion $ 371.34 million
May 10, 6 AM $ 2,329.16
+0.07%
$ 6.19 billion $ 367.97 million
May 10, 5 AM $ 2,327.54
-0.04%
$ 6.19 billion $ 368.55 million
May 10, 4 AM $ 2,328.54
+0.01%
$ 6.19 billion $ 373.07 million
May 10, 3 AM $ 2,328.35
+0.09%
$ 6.19 billion $ 383.4 million
May 10, 2 AM $ 2,326.19
+0.15%
$ 6.18 billion $ 378.09 million
May 10, 1 AM $ 2,322.79
-0.04%
$ 6.18 billion $ 384.5 million
May 10, 12 AM $ 2,323.73
-0.14%
$ 6.18 billion $ 378.22 million
May 9, 11 PM $ 2,326.92
-0.13%
$ 6.19 billion $ 381.59 million
May 9, 10 PM $ 2,329.89
-0.05%
$ 6.19 billion $ 383.45 million
May 9, 9 PM $ 2,330.97
+0.06%
$ 6.2 billion $ 390.77 million
May 9, 8 PM $ 2,329.58
-0.10%
$ 6.19 billion $ 401.57 million
May 9, 7 PM $ 2,331.89
+0.06%
$ 6.2 billion $ 412.93 million