Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 2,312.64
+0.46%
$ 6.15 billion $ 1.04 billion
Feb 3, 12 PM $ 2,302.06
+0.89%
$ 6.12 billion $ 1.01 billion
Feb 3, 11 AM $ 2,281.86
+0.02%
$ 6.07 billion $ 962.34 million
Feb 3, 10 AM $ 2,281.31
-0.58%
$ 6.07 billion $ 925.19 million
Feb 3, 9 AM $ 2,294.68
-1.38%
$ 6.1 billion $ 70.87 million
Feb 3, 8 AM $ 2,326.87
-0.27%
$ 6.19 billion $ 72.46 million
Feb 3, 7 AM $ 2,333.17
+0.63%
$ 6.2 billion $ 74.45 million
Feb 3, 6 AM $ 2,318.66
+0.15%
$ 6.16 billion $ 79.4 million
Feb 3, 5 AM $ 2,317.18
-1.15%
$ 6.16 billion $ 81.84 million
Feb 3, 4 AM $ 2,344.03
+1.72%
$ 6.23 billion $ 83.57 million
Feb 3, 3 AM $ 2,304.49
-0.28%
$ 6.13 billion $ 88.49 million
Feb 3, 2 AM $ 2,310.95
-1.53%
$ 6.14 billion $ 103.74 million
Feb 3, 1 AM $ 2,346.86
-0.68%
$ 6.24 billion $ 104.52 million
Feb 3, 12 AM $ 2,362.87
+0.08%
$ 6.28 billion $ 106.91 million
Feb 2, 11 PM $ 2,360.96
+0.21%
$ 6.28 billion $ 111.51 million
Feb 2, 10 PM $ 2,356
+0.14%
$ 6.26 billion $ 117.11 million
Feb 2, 9 PM $ 2,352.76
+1.34%
$ 6.26 billion $ 119.77 million
Feb 2, 8 PM $ 2,321.61
-0.37%
$ 6.17 billion $ 2.04 billion
Feb 2, 7 PM $ 2,330.15
-0.66%
$ 6.2 billion $ 2.04 billion
Feb 2, 6 PM $ 2,345.63
-1.08%
$ 6.24 billion $ 2.04 billion
Feb 2, 5 PM $ 2,371.16
-0.11%
$ 6.3 billion $ 2.04 billion
Feb 2, 4 PM $ 2,371.08
+0.00%
$ 6.3 billion $ 2.05 billion
Feb 2, 3 PM $ 2,371.06
+1.66%
$ 6.3 billion $ 2.05 billion
Feb 2, 2 PM $ 2,332.27
+0.06%
$ 6.2 billion $ 1.81 billion
Feb 2, 1 PM $ 2,330.67
+0.85%
$ 6.2 billion $ 1.77 billion
Feb 2, 12 PM $ 2,310.98
+1.29%
$ 6.14 billion $ 1.72 billion
Feb 2, 11 AM $ 2,281.83
+0.20%
$ 6.07 billion $ 1.65 billion
Feb 2, 10 AM $ 2,277.37
+1.08%
$ 6.06 billion $ 1.62 billion
Feb 2, 9 AM $ 2,253.11
+0.32%
$ 5.99 billion $ 1.36 billion
Feb 2, 8 AM $ 2,245.89
+0.56%
$ 5.97 billion $ 1.35 billion
Feb 2, 7 AM $ 2,233.49
+1.00%
$ 5.94 billion $ 1.27 billion
Feb 2, 6 AM $ 2,212.39
+0.60%
$ 5.88 billion $ 1.24 billion
Feb 2, 5 AM $ 2,198.7
-1.94%
$ 5.84 billion $ 1.14 billion
Feb 2, 4 AM $ 2,242.15
+0.34%
$ 5.96 billion $ 1.02 billion
Feb 2, 3 AM $ 2,234.55
-1.27%
$ 5.94 billion $ 937.73 million
Feb 2, 2 AM $ 2,263.25
-1.39%
$ 6.02 billion $ 1.99 billion
Feb 2, 1 AM $ 2,295.28
+0.08%
$ 6.1 billion $ 1.92 billion
Feb 2, 12 AM $ 2,293.6
+1.07%
$ 6.1 billion $ 1.85 billion
Feb 1, 11 PM $ 2,269.3
-2.15%
$ 6.03 billion $ 1.74 billion
Feb 1, 10 PM $ 2,319.74
+1.36%
$ 6.17 billion $ 1.56 billion
Feb 1, 9 PM $ 2,288.01
-1.22%
$ 6.08 billion $ 1.48 billion
Feb 1, 8 PM $ 2,316.21
-0.06%
$ 6.16 billion $ 1.43 billion
Feb 1, 7 PM $ 2,317.31
-1.25%
$ 6.16 billion $ 1.35 billion
Feb 1, 6 PM $ 2,346.74
+1.57%
$ 6.24 billion $ 1.32 billion
Feb 1, 5 PM $ 2,310.34
+0.20%
$ 6.14 billion $ 1.23 billion
Feb 1, 4 PM $ 2,305.37
-0.64%
$ 6.13 billion $ 1.2 billion
Feb 1, 3 PM $ 2,320.01
-2.30%
$ 6.17 billion $ 1.13 billion
Feb 1, 2 PM $ 2,374.65
-0.25%
$ 6.31 billion $ 961.66 million
Feb 1, 1 PM $ 2,380.8
-0.66%
$ 6.33 billion $ 855.99 million
Feb 1, 12 PM $ 2,396.73
-0.57%
$ 6.37 billion $ 826.48 million