Wrapped Ether Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 2,380.8
-0.66%
$ 6.33 billion $ 855.99 million
Feb 1, 12 PM $ 2,396.73
-0.57%
$ 6.37 billion $ 826.48 million
Feb 1, 11 AM $ 2,410.47
+1.24%
$ 6.41 billion $ 782.62 million
Feb 1, 10 AM $ 2,380.94
-2.11%
$ 6.33 billion $ 731.58 million
Feb 1, 9 AM $ 2,432.16
+0.78%
$ 6.47 billion $ 679.49 million
Feb 1, 8 AM $ 2,413.38
-0.04%
$ 6.42 billion $ 649.6 million
Feb 1, 7 AM $ 2,414.3
-0.21%
$ 6.42 billion $ 552.57 million
Feb 1, 6 AM $ 2,419.46
-0.42%
$ 6.43 billion $ 491.33 million
Feb 1, 5 AM $ 2,429.74
-0.80%
$ 6.46 billion $ 460.79 million
Feb 1, 4 AM $ 2,449.43
+0.20%
$ 6.51 billion $ 435.76 million
Feb 1, 3 AM $ 2,444.55
-0.34%
$ 6.5 billion $ 422.69 million
Feb 1, 2 AM $ 2,452.89
+0.40%
$ 6.52 billion $ 3.76 billion
Feb 1, 1 AM $ 2,443.08
-0.36%
$ 6.5 billion $ 3.72 billion
Feb 1, 12 AM $ 2,451.99
+0.28%
$ 6.52 billion $ 3.69 billion
Jan 31, 11 PM $ 2,445.17
+1.20%
$ 6.5 billion $ 3.62 billion
Jan 31, 10 PM $ 2,416.11
+0.13%
$ 6.42 billion $ 3.52 billion
Jan 31, 9 PM $ 2,412.87
+1.32%
$ 6.42 billion $ 3.49 billion
Jan 31, 8 PM $ 2,381.38
-0.23%
$ 6.32 billion $ 3.38 billion
Jan 31, 7 PM $ 2,386.94
+0.52%
$ 6.35 billion $ 3.3 billion
Jan 31, 6 PM $ 2,374.59
-1.11%
$ 6.32 billion $ 3.15 billion
Jan 31, 5 PM $ 2,401.29
-3.22%
$ 6.38 billion $ 2.79 billion
Jan 31, 4 PM $ 2,480.02
-2.11%
$ 6.59 billion $ 2.41 billion
Jan 31, 3 PM $ 2,533.46
-0.13%
$ 6.74 billion $ 2.24 billion
Jan 31, 2 PM $ 2,536.71
-3.39%
$ 6.75 billion $ 2.17 billion
Jan 31, 1 PM $ 2,625.55
-0.28%
$ 6.98 billion $ 1.94 billion
Jan 31, 12 PM $ 2,632.95
-0.20%
$ 7 billion $ 1.91 billion
Jan 31, 11 AM $ 2,638.34
-0.42%
$ 7.02 billion $ 1.88 billion
Jan 31, 10 AM $ 2,649.39
+0.05%
$ 7.05 billion $ 1.86 billion
Jan 31, 9 AM $ 2,647.85
+0.21%
$ 7.04 billion $ 1.82 billion
Jan 31, 8 AM $ 2,642.23
-1.29%
$ 7.03 billion $ 1.78 billion
Jan 31, 7 AM $ 2,676.88
-0.50%
$ 7.12 billion $ 1.7 billion
Jan 31, 6 AM $ 2,690.22
-0.20%
$ 7.15 billion $ 1.67 billion
Jan 31, 5 AM $ 2,695.62
+0.06%
$ 7.17 billion $ 1.62 billion
Jan 31, 4 AM $ 2,694.03
-0.73%
$ 7.16 billion $ 1.59 billion
Jan 31, 3 AM $ 2,713.78
+0.19%
$ 7.22 billion $ 85.66 million
Jan 31, 2 AM $ 2,708.66
-0.12%
$ 7.2 billion $ 85.97 million
Jan 31, 1 AM $ 2,711.89
-0.28%
$ 7.21 billion $ 88.73 million
Jan 31, 12 AM $ 2,719.54
+0.33%
$ 7.23 billion $ 90.26 million
Jan 30, 11 PM $ 2,710.68
+0.04%
$ 7.21 billion $ 90.6 million
Jan 30, 10 PM $ 2,709.72
+0.07%
$ 7.2 billion $ 89.53 million
Jan 30, 9 PM $ 2,707.75
+0.22%
$ 7.2 billion $ 88.18 million
Jan 30, 8 PM $ 2,714.88
-1.17%
$ 7.22 billion $ 86.27 million
Jan 30, 7 PM $ 2,751.66
+1.44%
$ 7.32 billion $ 89.79 million
Jan 30, 6 PM $ 2,691.79
-0.80%
$ 7.16 billion $ 88.15 million
Jan 30, 5 PM $ 2,732.53
+1.46%
$ 7.27 billion $ 85.94 million
Jan 30, 4 PM $ 2,741.07
-0.25%
$ 7.29 billion $ 85.53 million
Jan 30, 3 PM $ 2,747.95
-0.24%
$ 7.31 billion $ 86.59 million
Jan 30, 2 PM $ 2,754.6
+0.54%
$ 7.32 billion $ 93.05 million
Jan 30, 1 PM $ 2,739.72
-0.51%
$ 7.28 billion $ 92.76 million
Jan 30, 12 PM $ 2,753.72
+0.13%
$ 7.32 billion $ 861.18 million