Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $2,330.79
-1.95%
$6.2 billion $1.14 billion
Apr 22, 2026 $2,377.09
+2.16%
$6.32 billion $1.28 billion
Apr 21, 2026 $2,326.87
+0.51%
$6.19 billion $1.46 billion
Apr 20, 2026 $2,315.06
+2.22%
$6.16 billion $1.72 billion
Apr 19, 2026 $2,264.7
-3.68%
$6.02 billion $1.52 billion
Apr 18, 2026 $2,351.33
-2.89%
$6.25 billion $880.42 million
Apr 17, 2026 $2,421.74
+3.11%
$6.44 billion $1.16 billion
Apr 16, 2026 $2,348.82
-0.48%
$6.24 billion $922.35 million
Apr 15, 2026 $2,360.15
+1.60%
$6.27 billion $809.01 million
Apr 14, 2026 $2,322.93
-2.05%
$6.18 billion $990.38 million
Apr 13, 2026 $2,371.75
+8.20%
$6.31 billion $1.14 billion
Apr 12, 2026 $2,192.01
-4.10%
$5.82 billion $794.96 million
Apr 11, 2026 $2,285.61
+1.80%
$6.08 billion $659.23 million
Apr 10, 2026 $2,245.09
+2.51%
$5.97 billion $858.78 million
Apr 9, 2026 $2,190.02
-0.03%
$5.82 billion $985.66 million
Apr 8, 2026 $2,190.57
-2.27%
$5.82 billion $999.82 million
Apr 7, 2026 $2,241.68
+6.36%
$5.96 billion $1.47 billion
Apr 6, 2026 $2,107.67
-0.08%
$5.6 billion $1.05 billion
Apr 5, 2026 $2,109.27
+2.13%
$5.61 billion $637.02 million
Apr 4, 2026 $2,065.26
+0.58%
$5.49 billion $305.82 million
Apr 3, 2026 $2,053.31
-0.18%
$5.46 billion $476.82 million
Apr 2, 2026 $2,056.97
-3.88%
$5.47 billion $1.02 billion
Apr 1, 2026 $2,140.03
+1.67%
$5.69 billion $1.12 billion
Mar 31, 2026 $2,104.93
+3.96%
$5.6 billion $1.27 billion
Mar 30, 2026 $2,024.71
+2.08%
$5.38 billion $995.89 million
Mar 29, 2026 $1,983.5
-0.53%
$5.27 billion $537.45 million
Mar 28, 2026 $1,994.07
+0.12%
$5.3 billion $441.11 million
Mar 27, 2026 $1,991.59
-3.33%
$5.3 billion $860.6 million
Mar 26, 2026 $2,060.22
-4.99%
$5.48 billion $1.08 billion
Mar 25, 2026 $2,168.49
+0.56%
$5.77 billion $763.25 million
Mar 24, 2026 $2,156.35
+0.24%
$5.73 billion $965.02 million
Mar 23, 2026 $2,151.2
+4.74%
$5.73 billion $1.75 billion
Mar 22, 2026 $2,053.78
-1.53%
$5.47 billion $928.01 million
Mar 21, 2026 $2,085.69
-2.83%
$5.53 billion $397.17 million
Mar 20, 2026 $2,146.39
+0.40%
$5.71 billion $971.15 million
Mar 19, 2026 $2,137.81
-3.00%
$5.68 billion $1.16 billion
Mar 18, 2026 $2,203.85
-4.98%
$5.86 billion $1.01 billion
Mar 17, 2026 $2,319.3
-1.37%
$6.17 billion $1.03 billion
Mar 16, 2026 $2,351.39
+7.98%
$6.25 billion $1.9 billion
Mar 15, 2026 $2,177.66
+3.87%
$5.79 billion $772.24 million
Mar 14, 2026 $2,096.61
+0.22%
$5.57 billion $378.86 million
Mar 13, 2026 $2,092.03
+0.85%
$5.56 billion $1.26 billion
Mar 12, 2026 $2,074.39
+1.11%
$5.51 billion $1.33 billion
Mar 11, 2026 $2,051.67
+0.76%
$5.46 billion $978.47 million
Mar 10, 2026 $2,036.27
+2.10%
$5.41 billion $1.19 billion
Mar 9, 2026 $1,994.43
+2.96%
$5.3 billion $1.5 billion
Mar 8, 2026 $1,937.08
-1.63%
$5.15 billion $889.34 million
Mar 7, 2026 $1,969.26
-0.49%
$5.24 billion $522.3 million
Mar 6, 2026 $1,978.92
-4.54%
$5.26 billion $1.02 billion
Mar 5, 2026 $2,072.98
-2.59%
$5.51 billion $1.25 billion