Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 4 PM $2,132.14
-0.63%
$4.57 billion $973.67 million
Nov 9, 3 PM $2,145.74
+0.84%
$4.6 billion $960.04 million
Nov 9, 2 PM $2,127.83
+0.19%
$4.56 billion $910.54 million
Nov 9, 1 PM $2,123.85
+0.11%
$4.55 billion $873.06 million
Nov 9, 12 PM $2,121.52
+0.35%
$4.55 billion $862.3 million
Nov 9, 11 AM $2,114.08
+0.32%
$4.53 billion $838.8 million
Nov 9, 10 AM $2,107.26
-0.05%
$4.52 billion $802.28 million
Nov 9, 9 AM $2,108.37
-0.57%
$4.52 billion $779.52 million
Nov 9, 8 AM $2,120.5
+1.41%
$4.54 billion $764.45 million
Nov 9, 7 AM $2,091.08
-0.98%
$4.48 billion $719.04 million
Nov 9, 6 AM $2,111.86
-0.81%
$4.53 billion $641.19 million
Nov 9, 5 AM $2,129.06
-0.39%
$4.56 billion $611.2 million
Nov 9, 4 AM $2,137.49
-0.13%
$4.58 billion $594.15 million
Nov 9, 3 AM $2,140.37
-0.31%
$4.59 billion $584.61 million
Nov 9, 2 AM $2,146.99
+0.26%
$4.6 billion $572.7 million
Nov 9, 1 AM $2,141.39
-0.03%
$4.59 billion $549.17 million
Nov 9, 12 AM $2,142.04
+0.81%
$4.59 billion $519.53 million
Nov 8, 11 PM $2,124.89
-0.11%
$4.55 billion $467.34 million
Nov 8, 10 PM $2,127.26
-0.56%
$4.56 billion $388.18 million
Nov 8, 9 PM $2,139.17
-3.89%
$4.58 billion $260.76 million
Nov 8, 8 PM $2,225.74
-0.25%
$4.77 billion $136.65 million
Nov 8, 7 PM $2,231.23
-0.14%
$4.78 billion $145.28 million
Nov 8, 6 PM $2,234.37
+0.28%
$4.79 billion $143.92 million
Nov 8, 5 PM $2,228.24
-0.01%
$4.78 billion $143.51 million
Nov 8, 4 PM $2,228.35
-0.49%
$4.78 billion $137.77 million
Nov 8, 3 PM $2,239.33
+0.03%
$4.8 billion $137.66 million
Nov 8, 2 PM $2,238.77
+0.17%
$4.8 billion $144.46 million
Nov 8, 1 PM $2,235.18
-0.09%
$4.79 billion $145.89 million
Nov 8, 12 PM $2,237.18
-0.05%
$4.79 billion $145.71 million
Nov 8, 11 AM $2,238.3
+0.18%
$4.8 billion $147.18 million
Nov 8, 10 AM $2,234.29
-0.05%
$4.79 billion $144.93 million
Nov 8, 9 AM $2,235.48
-0.08%
$4.79 billion $145.42 million
Nov 8, 8 AM $2,237.16
-0.09%
$4.79 billion $143.55 million
Nov 8, 7 AM $2,239.08
+0.31%
$4.8 billion $143.5 million
Nov 8, 6 AM $2,232.1
-0.05%
$4.78 billion $141.66 million
Nov 8, 5 AM $2,233.12
-0.03%
$4.79 billion $141.96 million
Nov 8, 4 AM $2,233.68
-0.11%
$4.77 billion $143.56 million
Nov 8, 3 AM $2,236.21
+0.12%
$4.78 billion $147.3 million
Nov 8, 2 AM $2,233.55
+0.01%
$4.77 billion $151.51 million
Nov 8, 1 AM $2,233.35
-0.08%
$4.77 billion $154.76 million
Nov 8, 12 AM $2,235.16
-0.14%
$4.78 billion $151.27 million
Nov 7, 11 PM $2,238.25
+0.22%
$4.78 billion $153.21 million
Nov 7, 10 PM $2,233.24
+0.12%
$4.77 billion $155.94 million
Nov 7, 9 PM $2,230.5
+0.13%
$4.77 billion $167.77 million
Nov 7, 8 PM $2,227.64
-0.30%
$4.76 billion $163.9 million
Nov 7, 7 PM $2,234.29
-0.11%
$4.77 billion $162.43 million
Nov 7, 6 PM $2,236.8
+0.05%
$4.78 billion $170.26 million
Nov 7, 5 PM $2,235.69
+0.10%
$4.78 billion $178.13 million
Nov 7, 4 PM $2,233.52
-0.10%
$4.77 billion $198.41 million
Nov 7, 3 PM $2,235.86
-0.40%
$4.78 billion $220.09 million