Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 1,917.96
-0.25%
$ 4.66 billion $ 703.36 million
Jul 15, 10 PM $ 1,922.87
+0.08%
$ 4.67 billion $ 703.37 million
Jul 15, 9 PM $ 1,921.39
-0.12%
$ 4.67 billion $ 713.54 million
Jul 15, 8 PM $ 1,923.68
+0.00%
$ 4.67 billion $ 722.26 million
Jul 15, 7 PM $ 1,923.62
-0.04%
$ 4.67 billion $ 699.35 million
Jul 15, 6 PM $ 1,923.96
-0.11%
$ 4.67 billion $ 699.92 million
Jul 15, 5 PM $ 1,926.12
+0.45%
$ 4.68 billion $ 687.34 million
Jul 15, 4 PM $ 1,917.54
-0.69%
$ 4.66 billion $ 682.7 million
Jul 15, 3 PM $ 1,930.87
-0.03%
$ 4.69 billion $ 662.91 million
Jul 15, 2 PM $ 1,931.4
+0.41%
$ 4.69 billion $ 659.97 million
Jul 15, 1 PM $ 1,923.42
-0.08%
$ 4.67 billion $ 570.62 million
Jul 15, 12 PM $ 1,924.93
+2.22%
$ 4.67 billion $ 559.76 million
Jul 15, 11 AM $ 1,883.13
+0.29%
$ 4.57 billion $ 571.49 million
Jul 15, 10 AM $ 1,877.6
-0.11%
$ 4.56 billion $ 573.6 million
Jul 15, 9 AM $ 1,879.55
+0.15%
$ 4.56 billion $ 593.79 million
Jul 15, 8 AM $ 1,876.69
+0.39%
$ 4.56 billion $ 588.36 million
Jul 15, 7 AM $ 1,869.43
-0.43%
$ 4.54 billion $ 589.74 million
Jul 15, 6 AM $ 1,877.47
-0.14%
$ 4.69 billion $ 579.12 million
Jul 15, 5 AM $ 1,880.14
+0.25%
$ 4.7 billion $ 569.78 million
Jul 15, 4 AM $ 1,875.43
-0.01%
$ 4.68 billion $ 569.07 million
Jul 15, 3 AM $ 1,875.71
+0.54%
$ 4.69 billion $ 567.87 million
Jul 15, 2 AM $ 1,865.66
-0.23%
$ 4.66 billion $ 562.6 million
Jul 15, 1 AM $ 1,869.92
-0.60%
$ 4.67 billion $ 564.46 million
Jul 15, 12 AM $ 1,881.24
-0.45%
$ 4.7 billion $ 565.17 million
Jul 14, 11 PM $ 1,889.66
+0.33%
$ 4.72 billion $ 576.58 million
Jul 14, 10 PM $ 1,883.42
+0.42%
$ 4.7 billion $ 579.33 million
Jul 14, 9 PM $ 1,875.57
+0.04%
$ 4.68 billion $ 562.9 million
Jul 14, 8 PM $ 1,874.87
-0.08%
$ 4.68 billion $ 575.05 million
Jul 14, 7 PM $ 1,876.29
+0.17%
$ 4.69 billion $ 584.49 million
Jul 14, 6 PM $ 1,873.14
+0.18%
$ 4.68 billion $ 589.76 million
Jul 14, 5 PM $ 1,869.86
-0.20%
$ 4.67 billion $ 613.1 million
Jul 14, 4 PM $ 1,873.6
-0.10%
$ 4.68 billion $ 619.64 million
Jul 14, 3 PM $ 1,875.46
-0.17%
$ 4.68 billion $ 617.5 million
Jul 14, 2 PM $ 1,878.55
+0.46%
$ 4.69 billion $ 604.98 million
Jul 14, 1 PM $ 1,869.85
+0.60%
$ 4.67 billion $ 607.98 million
Jul 14, 12 PM $ 1,858.66
+3.42%
$ 4.64 billion $ 569.27 million
Jul 14, 11 AM $ 1,797.22
-0.05%
$ 4.49 billion $ 496.65 million
Jul 14, 10 AM $ 1,798.18
+0.78%
$ 4.49 billion $ 492.08 million
Jul 14, 9 AM $ 1,784.21
+0.01%
$ 4.46 billion $ 475.4 million
Jul 14, 8 AM $ 1,784.08
+0.21%
$ 4.46 billion $ 469.89 million
Jul 14, 7 AM $ 1,780.38
-0.13%
$ 4.45 billion $ 465.83 million
Jul 14, 6 AM $ 1,782.7
-0.17%
$ 4.39 billion $ 473.97 million
Jul 14, 5 AM $ 1,785.8
+0.08%
$ 4.4 billion $ 479.31 million
Jul 14, 4 AM $ 1,784.29
+0.17%
$ 4.39 billion $ 491.86 million
Jul 14, 3 AM $ 1,781.27
+0.02%
$ 4.39 billion $ 492.68 million
Jul 14, 2 AM $ 1,780.86
-0.20%
$ 4.38 billion $ 539.47 million
Jul 14, 1 AM $ 1,784.43
+0.05%
$ 4.39 billion $ 556.58 million
Jul 14, 12 AM $ 1,783.43
+0.55%
$ 4.39 billion $ 582.87 million
Jul 13, 11 PM $ 1,773.63
+0.90%
$ 4.37 billion $ 658.63 million
Jul 13, 10 PM $ 1,757.77
-0.09%
$ 4.33 billion $ 643.22 million