Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 2,072.83
-0.40%
$ 5.51 billion $ 931.54 million
May 27, 12 AM $ 2,081.13
+0.45%
$ 5.53 billion $ 951.46 million
May 26, 11 PM $ 2,071.84
+0.24%
$ 5.51 billion $ 969.8 million
May 26, 10 PM $ 2,066.91
-0.19%
$ 5.5 billion $ 969.86 million
May 26, 9 PM $ 2,070.67
-0.25%
$ 5.51 billion $ 976.33 million
May 26, 8 PM $ 2,075.85
+0.17%
$ 5.52 billion $ 973.85 million
May 26, 7 PM $ 2,072.34
+0.28%
$ 5.51 billion $ 980.2 million
May 26, 6 PM $ 2,066.54
-0.12%
$ 5.49 billion $ 978.75 million
May 26, 5 PM $ 2,069.08
-0.42%
$ 5.5 billion $ 944.56 million
May 26, 4 PM $ 2,077.76
-0.38%
$ 5.52 billion $ 884.56 million
May 26, 3 PM $ 2,085.76
-1.09%
$ 5.55 billion $ 859.65 million
May 26, 2 PM $ 2,108.9
-0.68%
$ 5.61 billion $ 808.73 million
May 26, 1 PM $ 2,123.34
-0.04%
$ 5.65 billion $ 746.94 million
May 26, 12 PM $ 2,124.06
+0.18%
$ 5.65 billion $ 708.37 million
May 26, 11 AM $ 2,120.26
-0.28%
$ 5.64 billion $ 690.77 million
May 26, 10 AM $ 2,126.09
+1.47%
$ 5.65 billion $ 674.13 million
May 26, 9 AM $ 2,095.28
-0.04%
$ 5.57 billion $ 610.79 million
May 26, 8 AM $ 2,096.17
+0.10%
$ 5.57 billion $ 616.41 million
May 26, 7 AM $ 2,094.15
-0.30%
$ 5.57 billion $ 615.78 million
May 26, 6 AM $ 2,100.46
+0.06%
$ 5.58 billion $ 619.64 million
May 26, 5 AM $ 2,099.12
+0.30%
$ 5.58 billion $ 624.42 million
May 26, 4 AM $ 2,092.88
+0.06%
$ 5.56 billion $ 620.3 million
May 26, 3 AM $ 2,091.53
+0.20%
$ 5.56 billion $ 623.04 million
May 26, 2 AM $ 2,087.17
-0.32%
$ 5.55 billion $ 629.32 million
May 26, 1 AM $ 2,093.86
-0.13%
$ 5.57 billion $ 644.13 million
May 26, 12 AM $ 2,096.62
-0.71%
$ 5.57 billion $ 624.08 million
May 25, 11 PM $ 2,111.58
+0.38%
$ 5.61 billion $ 610.63 million
May 25, 10 PM $ 2,103.53
-0.31%
$ 5.59 billion $ 624.4 million
May 25, 9 PM $ 2,109.98
+0.08%
$ 5.61 billion $ 667.3 million
May 25, 8 PM $ 2,108.25
-0.56%
$ 5.61 billion $ 723.88 million
May 25, 7 PM $ 2,120.04
-0.30%
$ 5.64 billion $ 724.68 million
May 25, 6 PM $ 2,126.46
-0.09%
$ 5.65 billion $ 714.73 million
May 25, 5 PM $ 2,128.38
-0.32%
$ 5.66 billion $ 717.12 million
May 25, 4 PM $ 2,135.27
+0.43%
$ 5.68 billion $ 709.48 million
May 25, 3 PM $ 2,126.05
-0.04%
$ 5.65 billion $ 710.24 million
May 25, 2 PM $ 2,126.8
+0.56%
$ 5.65 billion $ 695.42 million
May 25, 1 PM $ 2,114.99
-0.08%
$ 5.62 billion $ 766.04 million
May 25, 12 PM $ 2,116.6
+0.12%
$ 5.63 billion $ 775.75 million
May 25, 11 AM $ 2,114.08
-0.07%
$ 5.62 billion $ 771.39 million
May 25, 10 AM $ 2,115.57
-0.02%
$ 5.62 billion $ 774.74 million
May 25, 9 AM $ 2,116.14
+0.06%
$ 5.63 billion $ 778.01 million
May 25, 8 AM $ 2,114.93
+0.07%
$ 5.62 billion $ 768.83 million
May 25, 7 AM $ 2,113.49
+0.30%
$ 5.62 billion $ 765.67 million
May 25, 6 AM $ 2,107.23
+0.01%
$ 5.6 billion $ 754.93 million
May 25, 5 AM $ 2,106.99
+0.13%
$ 5.6 billion $ 754.51 million
May 25, 4 AM $ 2,104.15
+0.46%
$ 5.59 billion $ 750.25 million
May 25, 3 AM $ 2,094.47
-0.14%
$ 5.57 billion $ 745.76 million
May 25, 2 AM $ 2,097.48
+0.20%
$ 5.58 billion $ 741.56 million
May 25, 1 AM $ 2,093.29
-0.45%
$ 5.57 billion $ 718.75 million
May 25, 12 AM $ 2,102.75
+0.19%
$ 5.59 billion $ 719.84 million