Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 1,929.65
+0.05%
$ 4.65 billion $ 609.74 million
3:20 AM $ 1,928.78
+0.01%
$ 4.65 billion $ 610.74 million
3:19 AM $ 1,928.67
+0.04%
$ 4.64 billion $ 610.43 million
3:18 AM $ 1,927.98
+0.00%
$ 4.64 billion $ 610.51 million
3:17 AM $ 1,927.91
-0.01%
$ 4.64 billion $ 610.82 million
3:16 AM $ 1,928.02
+0.01%
$ 4.64 billion $ 610.9 million
3:15 AM $ 1,927.82
+0.01%
$ 4.64 billion $ 611.28 million
3:14 AM $ 1,927.61
-0.04%
$ 4.64 billion $ 611.3 million
3:13 AM $ 1,928.32
-0.02%
$ 4.64 billion $ 611.8 million
3:12 AM $ 1,928.78
+0.00%
$ 4.64 billion $ 612.38 million
3:11 AM $ 1,928.74
-0.02%
$ 4.64 billion $ 612.66 million
3:10 AM $ 1,929.16
-0.05%
$ 4.64 billion $ 612.64 million
3:09 AM $ 1,930.31
-0.01%
$ 4.65 billion $ 612.72 million
3:08 AM $ 1,930.46
-0.02%
$ 4.65 billion $ 613.28 million
3:07 AM $ 1,930.87
-0.03%
$ 4.65 billion $ 615.31 million
3:06 AM $ 1,931.51
+0.03%
$ 4.65 billion $ 615.37 million
3:05 AM $ 1,930.98
+0.00%
$ 4.65 billion $ 615.45 million
3:04 AM $ 1,930.92
+0.00%
$ 4.65 billion $ 616.12 million
3:03 AM $ 1,930.84
+0.00%
$ 4.65 billion $ 617.35 million
3:02 AM $ 1,930.83
+0.04%
$ 4.65 billion $ 617.8 million
3:01 AM $ 1,929.97
+0.04%
$ 4.65 billion $ 617.61 million
3:00 AM $ 1,929.29
-0.01%
$ 4.65 billion $ 617.8 million
2:59 AM $ 1,929.57
+0.02%
$ 4.65 billion $ 617.73 million
2:58 AM $ 1,929.21
+0.00%
$ 4.65 billion $ 618.52 million
2:57 AM $ 1,929.2
-0.01%
$ 4.65 billion $ 619.32 million
2:56 AM $ 1,929.39
-0.01%
$ 4.65 billion $ 622.82 million
2:55 AM $ 1,929.6
+0.00%
$ 4.65 billion $ 627.25 million
2:54 AM $ 1,929.61
+0.02%
$ 4.65 billion $ 627.34 million
2:53 AM $ 1,929.17
-0.02%
$ 4.65 billion $ 626.91 million
2:52 AM $ 1,929.52
+0.00%
$ 4.65 billion $ 627.24 million
2:51 AM $ 1,929.08
-0.03%
$ 4.65 billion $ 626.71 million
2:50 AM $ 1,929.75
+0.00%
$ 4.65 billion $ 627.07 million
2:49 AM $ 1,929.71
+0.00%
$ 4.65 billion $ 627.04 million
2:48 AM $ 1,929.87
-0.02%
$ 4.65 billion $ 626.92 million
2:47 AM $ 1,930.18
+0.01%
$ 4.65 billion $ 627.07 million
2:46 AM $ 1,930.04
+0.03%
$ 4.65 billion $ 626.74 million
2:45 AM $ 1,929.42
-0.01%
$ 4.65 billion $ 626.91 million
2:44 AM $ 1,929.54
+0.01%
$ 4.65 billion $ 626.86 million
2:43 AM $ 1,929.24
+0.01%
$ 4.65 billion $ 627.03 million
2:42 AM $ 1,929.07
-0.01%
$ 4.65 billion $ 626.92 million
2:41 AM $ 1,929.19
+0.04%
$ 4.65 billion $ 626.78 million
2:40 AM $ 1,928.38
+0.03%
$ 4.65 billion $ 626.59 million
2:39 AM $ 1,927.79
+0.01%
$ 4.64 billion $ 626.33 million
2:38 AM $ 1,927.61
+0.00%
$ 4.64 billion $ 626.17 million
2:37 AM $ 1,927.7
-0.05%
$ 4.64 billion $ 625.61 million
2:36 AM $ 1,928.58
-0.04%
$ 4.64 billion $ 625.56 million
2:35 AM $ 1,929.43
-0.05%
$ 4.64 billion $ 625.16 million
2:34 AM $ 1,930.46
-0.01%
$ 4.65 billion $ 625.58 million
2:33 AM $ 1,930.64
-0.01%
$ 4.65 billion $ 625.62 million
2:32 AM $ 1,930.79
+0.04%
$ 4.65 billion $ 625.57 million