Coinranking
Wrapped Ether Historical Data
WETH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 18 | $2,316.27 | +4.78% | ||
| Dec 11 | $2,225.02 | -5.24% | ||
| Dec 4 | $2,330.7 | +6.31% | ||
| Nov 27 | $2,191.89 | +5.64% | ||
| Nov 20 | $2,137.26 | +5.93% | ||
| Nov 13 | $1,966.63 | -3.70% | ||
| Nov 6 | $2,048.62 | +6.70% | ||
| Oct 30 | $1,919.8 | +6.24% | ||
| Oct 23 | $1,806.74 | +8.74% | ||
| Oct 16 | $1,661.61 | +6.96% | ||
| Oct 9 | $1,567.34 | -3.73% | ||
| Oct 2 | $1,627.09 | -5.65% | ||
| Sep 25 | $1,724.54 | +7.46% | ||
| Sep 18 | $1,617.67 | -1.01% | ||
| Sep 11 | $1,656.43 | +1.15% | ||
| Sep 4 | $1,641.77 | +0.12% | ||
| Aug 28 | $1,639.67 | -2.29% | ||
| Aug 21 | $1,659.27 | -2.75% | ||
| Aug 14 | $1,678.79 | -8.75% | ||
| Aug 7 | $1,843.64 | +0.77% | ||
| Jul 31 | $1,829.3 | -1.78% | ||
| Jul 24 | $1,864.9 | -0.51% | ||
| Jul 17 | $1,875.07 | -2.83% | ||
| Jul 10 | $1,929.75 | +2.37% | ||
| Jul 3 | $1,884.64 | -2.70% | ||
| Jun 26 | $1,936.9 | +1.28% | ||
| Jun 19 | $1,873.97 | +8.85% | ||
| Jun 12 | $1,731.45 | -2.23% | ||
| Jun 5 | $1,769.83 | -4.32% | ||
| May 29 | $1,853.33 | -3.96% | ||
| May 22 | $1,894.74 | +1.08% | ||
| May 15 | $1,867.61 | +0.24% | ||
| May 8 | $1,864.42 | -2.41% | ||
| May 1 | $1,909.33 | +2.29% | ||
| Apr 24 | $1,929.01 | +1.75% | ||
| Apr 17 | $1,898.39 | -11.13% | ||
| Apr 10 | $2,095.85 | +11.47% | ||
| Apr 3 | $1,879.56 | +5.21% | ||
| Mar 27 | $1,787 | +0.31% | ||
| Mar 20 | $1,740.51 | -3.50% | ||
| Mar 13 | $1,769.49 | +12.17% | ||
| Mar 6 | $1,479.46 | -5.38% | ||
| Feb 27 | $1,563.69 | -4.61% | ||
| Feb 20 | $1,639.16 | -2.55% | ||
| Feb 13 | $1,682.45 | +10.85% | ||
| Feb 6 | $1,517.81 | -6.88% | ||
| Jan 30 | $1,630.08 | -0.86% | ||
| Jan 23 | $1,570.5 | -3.37% | ||
| Jan 16 | $1,625.11 | +4.74% | ||
| Jan 9 | $1,551.65 | +21.06% | ||