Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1,769.83
-4.32%
$ 6.59 billion $ 985.79 million
May 29 $ 1,853.33
-3.96%
$ 6.68 billion $ 951.8 million
May 22 $ 1,894.74
+1.08%
$ 7.08 billion $ 907.82 million
May 15 $ 1,867.61
+0.24%
$ 7.06 billion $ 4.57 billion
May 8 $ 1,864.42
-2.41%
$ 7.07 billion $ 45.09 billion
May 1 $ 1,909.33
+2.29%
$ 7.33 billion $ 12.36 billion
Apr 24 $ 1,929.01
+1.75%
$ 7.28 billion $ 1.07 billion
Apr 17 $ 1,898.39
-11.13%
$ 7.5 billion $ 1.68 billion
Apr 10 $ 2,095.85
+11.47%
$ 8.57 billion $ 2.69 billion
Apr 3 $ 1,879.56
+5.21%
$ 7.48 billion $ 1.7 billion
Mar 27 $ 1,787
+0.31%
$ 7.26 billion $ 2.58 billion
Mar 20 $ 1,740.51
-3.50%
$ 7.18 billion $ 2.45 billion
Mar 13 $ 1,769.49
+12.17%
$ 7.25 billion $ 3.86 billion
Mar 6 $ 1,479.46
-5.38%
$ 6.27 billion $ 2.54 billion
Feb 27 $ 1,563.69
-4.61%
$ 6.68 billion $ 1.77 billion
Feb 20 $ 1,639.16
-2.55%
$ 6.99 billion $ 3.84 billion
Feb 13 $ 1,682.45
+10.85%
$ 7.19 billion $ 6.65 billion
Feb 6 $ 1,517.81
-6.88%
$ 6.42 billion $ 2.07 billion
Jan 30 $ 1,630.08
-0.86%
$ 6.86 billion $ 1.88 billion
Jan 23 $ 1,570.5
-3.37%
$ 6.91 billion $ 1.57 billion
Jan 16 $ 1,625.11
+4.74%
$ 6.67 billion $ 3.32 billion
Jan 9 $ 1,551.65
+21.06%
$ 6.29 billion $ 4.21 billion
Jan 2 $ 1,281.53
+6.86%
$ 5.28 billion $ 1.88 billion
Dec 26 $ 1,199.32
-1.49%
$ 4.9 billion $ 4.27 billion
Dec 19 $ 1,217.49
+2.59%
$ 4.93 billion $ 1.55 billion
Dec 12 $ 1,187.03
-6.13%
$ 4.81 billion $ 1.19 billion
Dec 5 $ 1,267.02
-0.97%
$ 5.09 billion $ 1.26 billion
Nov 28 $ 1,279.38
+6.36%
$ 5.1 billion $ 1.68 billion
Nov 21 $ 1,207.07
+3.80%
$ 4.89 billion $ 2.36 billion
Nov 14 $ 1,216.23
-0.66%
$ 4.64 billion $ 3.55 billion
Nov 7 $ 1,223.65
-22.39%
$ 5.16 billion $ 9.48 billion
Oct 31 $ 1,577.77
-0.58%
$ 6.22 billion $ 26.92 billion
Oct 24 $ 1,588
+16.33%
$ 6.27 billion $ 3.35 billion
Oct 17 $ 1,364.66
+4.15%
$ 5.54 billion $ 4.53 billion
Oct 10 $ 1,309.84
-0.64%
$ 5.37 billion $ 3.22 billion
Oct 3 $ 1,319.45
+3.45%
$ 5.37 billion $ 3.72 billion
Sep 26 $ 1,275.95
-1.44%
$ 5.2 billion $ 3.17 billion
Sep 19 $ 1,317.68
-1.43%
$ 5.12 billion $ 2.04 billion
Sep 12 $ 1,336.75
-24.08%
$ 6.32 billion $ 8.32 billion
Sep 5 $ 1,759.91
+11.59%
$ 6.32 billion $ 11.41 billion
Aug 29 $ 1,577
+10.83%
$ 6.17 billion $ 5.1 billion
Aug 22 $ 1,432.26
-11.12%
$ 5.79 billion $ 15.99 billion
Aug 15 $ 1,619.42
-16.34%
$ 6.57 billion $ 30.76 billion
Aug 8 $ 1,938.64
+14.37%
$ 7.66 billion $ 17.31 billion
Aug 1 $ 1,698.17
+0.76%
$ 7.3 billion $ 1.18 billion
Jul 25 $ 1,683.14
+5.08%
$ 7.26 billion $ 1.08 billion
Jul 18 $ 1,601.34
+19.00%
$ 6.87 billion $ 916.12 million
Jul 11 $ 1,339.93
+14.75%
$ 6.05 billion $ 963.95 million
Jul 4 $ 1,168.29
+8.63%
$ 5.41 billion $ 739.75 million
Jun 27 $ 1,074.42
-10.55%
$ 5.08 billion $ 861.17 million