Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 2,753.72
+0.13%
$ 7.32 billion $ 861.18 million
Jan 30, 11 AM $ 2,749.47
+0.47%
$ 7.31 billion $ 870.89 million
Jan 30, 10 AM $ 2,736.52
-0.03%
$ 7.28 billion $ 871.75 million
Jan 30, 9 AM $ 2,737.4
+0.14%
$ 7.28 billion $ 870.84 million
Jan 30, 8 AM $ 2,733.55
-0.21%
$ 7.27 billion $ 872.46 million
Jan 30, 7 AM $ 2,739.32
+0.91%
$ 7.28 billion $ 872.88 million
Jan 30, 6 AM $ 2,714.51
-1.20%
$ 7.22 billion $ 832.52 million
Jan 30, 5 AM $ 2,747.45
-0.28%
$ 7.3 billion $ 790.86 million
Jan 30, 4 AM $ 2,754.8
+0.56%
$ 7.32 billion $ 766.61 million
Jan 30, 3 AM $ 2,739.56
+0.26%
$ 7.28 billion $ 730.89 million
Jan 30, 2 AM $ 2,732.23
-0.40%
$ 7.26 billion $ 1.9 billion
Jan 30, 1 AM $ 2,744.29
-2.55%
$ 7.3 billion $ 99.27 million
Jan 30, 12 AM $ 2,815.89
-0.34%
$ 7.49 billion $ 98.62 million
Jan 29, 11 PM $ 2,825.67
-0.08%
$ 7.51 billion $ 101.16 million
Jan 29, 10 PM $ 2,828.27
+0.11%
$ 7.52 billion $ 103.62 million
Jan 29, 9 PM $ 2,825.59
+0.65%
$ 7.51 billion $ 109.48 million
Jan 29, 8 PM $ 2,807.33
+0.23%
$ 7.46 billion $ 111.96 million
Jan 29, 7 PM $ 2,800.89
+0.46%
$ 7.44 billion $ 113.54 million
Jan 29, 6 PM $ 2,788.55
-1.98%
$ 7.41 billion $ 115 million
Jan 29, 5 PM $ 2,844.63
+0.81%
$ 7.56 billion $ 118.41 million
Jan 29, 4 PM $ 2,821.87
-0.09%
$ 7.5 billion $ 120.18 million
Jan 29, 3 PM $ 2,824.36
-1.79%
$ 7.52 billion $ 121.93 million
Jan 29, 2 PM $ 2,876.1
-1.09%
$ 7.65 billion $ 120.75 million
Jan 29, 1 PM $ 2,907.84
-1.63%
$ 7.73 billion $ 119.56 million
Jan 29, 12 PM $ 2,956.31
+0.56%
$ 7.86 billion $ 120.66 million
Jan 29, 11 AM $ 2,939.93
-0.38%
$ 7.82 billion $ 121.78 million
Jan 29, 10 AM $ 2,951.05
-0.10%
$ 7.85 billion $ 609.33 million
Jan 29, 9 AM $ 2,954.12
-0.22%
$ 7.85 billion $ 618.11 million
Jan 29, 8 AM $ 2,960.49
+0.36%
$ 7.87 billion $ 617.3 million
Jan 29, 7 AM $ 2,949.91
-0.61%
$ 7.84 billion $ 618.1 million
Jan 29, 6 AM $ 2,967.98
+0.41%
$ 7.89 billion $ 617.02 million
Jan 29, 5 AM $ 2,955.88
-0.02%
$ 7.86 billion $ 621.15 million
Jan 29, 4 AM $ 2,956.54
+0.21%
$ 7.86 billion $ 610.33 million
Jan 29, 3 AM $ 2,950.43
-0.15%
$ 7.84 billion $ 574.78 million
Jan 29, 2 AM $ 2,954.96
-1.19%
$ 7.86 billion $ 1.56 billion
Jan 29, 1 AM $ 2,990.6
-0.50%
$ 7.95 billion $ 1.48 billion
Jan 29, 12 AM $ 3,005.4
-0.09%
$ 7.99 billion $ 1.43 billion
Jan 28, 11 PM $ 3,008.14
-0.27%
$ 8 billion $ 1.37 billion
Jan 28, 10 PM $ 3,016.39
-0.03%
$ 8.02 billion $ 1.36 billion
Jan 28, 9 PM $ 3,017.29
+0.14%
$ 8.02 billion $ 1.34 billion
Jan 28, 8 PM $ 3,013.19
-0.23%
$ 8.01 billion $ 1.26 billion
Jan 28, 7 PM $ 3,020.18
+0.25%
$ 8.03 billion $ 1.2 billion
Jan 28, 6 PM $ 3,012.72
-0.11%
$ 8.01 billion $ 1.06 billion
Jan 28, 5 PM $ 3,016.4
+0.57%
$ 8.02 billion $ 1.02 billion
Jan 28, 4 PM $ 2,999.19
-0.18%
$ 7.97 billion $ 941.84 million
Jan 28, 3 PM $ 3,004.56
-0.26%
$ 7.99 billion $ 888.9 million
Jan 28, 2 PM $ 3,012.47
-0.65%
$ 8 billion $ 802.09 million
Jan 28, 1 PM $ 3,032.11
+0.09%
$ 8.06 billion $ 732.36 million
Jan 28, 12 PM $ 3,029.54
-0.26%
$ 8.06 billion $ 692.64 million
Jan 28, 11 AM $ 3,037.36
+0.44%
$ 8.08 billion $ 637.91 million