Wrapped Ether Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 3,012.47
-0.65%
$ 8 billion $ 802.09 million
Jan 28, 1 PM $ 3,032.11
+0.09%
$ 8.06 billion $ 732.36 million
Jan 28, 12 PM $ 3,029.54
-0.26%
$ 8.06 billion $ 692.64 million
Jan 28, 11 AM $ 3,037.36
+0.44%
$ 8.08 billion $ 637.91 million
Jan 28, 10 AM $ 3,024.13
+0.92%
$ 8.04 billion $ 583.13 million
Jan 28, 9 AM $ 2,996.65
+0.26%
$ 7.97 billion $ 505.33 million
Jan 28, 8 AM $ 2,988.74
-0.48%
$ 7.95 billion $ 489.47 million
Jan 28, 7 AM $ 3,003.23
-0.31%
$ 7.99 billion $ 463.96 million
Jan 28, 6 AM $ 3,012.46
+0.36%
$ 8.01 billion $ 443.25 million
Jan 28, 5 AM $ 3,001.79
+0.16%
$ 7.98 billion $ 413.08 million
Jan 28, 4 AM $ 2,996.99
-0.21%
$ 7.97 billion $ 387.02 million
Jan 28, 3 AM $ 3,003.24
-0.16%
$ 7.99 billion $ 352.05 million
Jan 28, 2 AM $ 3,008.11
-0.27%
$ 8 billion $ 2.34 billion
Jan 28, 1 AM $ 3,016.31
-0.16%
$ 8.02 billion $ 2.32 billion
Jan 28, 12 AM $ 3,021.04
-0.12%
$ 8.03 billion $ 2.29 billion
Jan 27, 11 PM $ 3,024.6
+0.24%
$ 8.04 billion $ 2.26 billion
Jan 27, 10 PM $ 3,017.43
+0.14%
$ 8.02 billion $ 2.22 billion
Jan 27, 9 PM $ 3,013.31
-0.22%
$ 8.02 billion $ 2.18 billion
Jan 27, 8 PM $ 3,019.81
+1.41%
$ 8.03 billion $ 2.11 billion
Jan 27, 7 PM $ 2,977.86
+0.01%
$ 7.92 billion $ 2.02 billion
Jan 27, 6 PM $ 2,977.48
+1.72%
$ 7.93 billion $ 2 billion
Jan 27, 5 PM $ 2,927.35
-2.03%
$ 7.78 billion $ 1.9 billion
Jan 27, 4 PM $ 2,988.17
+1.87%
$ 7.94 billion $ 1.77 billion
Jan 27, 3 PM $ 2,933.23
+0.58%
$ 7.8 billion $ 1.66 billion
Jan 27, 2 PM $ 2,916.24
+0.22%
$ 7.76 billion $ 1.59 billion
Jan 27, 1 PM $ 2,909.95
-0.19%
$ 7.74 billion $ 1.46 billion
Jan 27, 12 PM $ 2,915.56
+0.00%
$ 7.75 billion $ 1.47 billion
Jan 27, 11 AM $ 2,915.47
+0.45%
$ 7.75 billion $ 1.45 billion
Jan 27, 10 AM $ 2,902.31
-0.18%
$ 7.72 billion $ 1.42 billion
Jan 27, 9 AM $ 2,907.54
-0.68%
$ 7.73 billion $ 1.4 billion
Jan 27, 8 AM $ 2,927.46
-0.01%
$ 7.78 billion $ 319.16 million
Jan 27, 7 AM $ 2,927.61
+0.06%
$ 7.78 billion $ 319.96 million
Jan 27, 6 AM $ 2,925.85
-0.38%
$ 7.78 billion $ 317.46 million
Jan 27, 5 AM $ 2,936.92
-0.25%
$ 7.81 billion $ 349.78 million
Jan 27, 4 AM $ 2,944.7
+0.05%
$ 7.83 billion $ 82.51 million
Jan 27, 3 AM $ 2,943.16
-0.27%
$ 7.83 billion $ 80.94 million
Jan 27, 2 AM $ 2,950.35
+0.59%
$ 7.84 billion $ 79.65 million
Jan 27, 1 AM $ 2,932.72
+0.12%
$ 7.8 billion $ 79.03 million
Jan 27, 12 AM $ 2,929.7
-0.18%
$ 7.79 billion $ 78.91 million
Jan 26, 11 PM $ 2,934.55
+0.09%
$ 7.8 billion $ 77.73 million
Jan 26, 10 PM $ 2,931.44
+0.08%
$ 7.79 billion $ 75.61 million
Jan 26, 9 PM $ 2,927.75
+0.38%
$ 7.78 billion $ 73.98 million
Jan 26, 8 PM $ 2,917.76
-0.54%
$ 7.76 billion $ 887.2 million
Jan 26, 7 PM $ 2,932.65
+0.33%
$ 7.8 billion $ 894.53 million
Jan 26, 6 PM $ 2,923.42
+0.45%
$ 7.77 billion $ 893.82 million
Jan 26, 5 PM $ 2,909.06
-0.28%
$ 7.73 billion $ 895.84 million
Jan 26, 4 PM $ 2,918.35
-0.67%
$ 7.76 billion $ 895.89 million
Jan 26, 3 PM $ 2,938.14
+0.54%
$ 7.81 billion $ 891.16 million
Jan 26, 2 PM $ 2,922.47
+0.51%
$ 7.78 billion $ 821.06 million
Jan 26, 1 PM $ 2,907.74
+0.23%
$ 7.73 billion $ 696.42 million