Wrapped Ether Historical Data

WETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 2,907.74
+0.23%
$ 7.73 billion $ 696.42 million
Jan 26, 12 PM $ 2,901
+0.35%
$ 7.71 billion $ 669.73 million
Jan 26, 11 AM $ 2,890.84
-0.12%
$ 7.69 billion $ 637.42 million
Jan 26, 10 AM $ 2,894.31
+0.33%
$ 7.7 billion $ 621.31 million
Jan 26, 9 AM $ 2,884.73
-0.89%
$ 7.67 billion $ 604.59 million
Jan 26, 8 AM $ 2,910.73
+0.30%
$ 7.74 billion $ 559.17 million
Jan 26, 7 AM $ 2,901.95
+0.46%
$ 7.72 billion $ 504.69 million
Jan 26, 6 AM $ 2,888.75
+0.69%
$ 7.68 billion $ 465.87 million
Jan 26, 5 AM $ 2,869.04
+0.18%
$ 7.63 billion $ 440.35 million
Jan 26, 4 AM $ 2,863.89
+0.62%
$ 7.61 billion $ 423.22 million
Jan 26, 3 AM $ 2,846.2
-0.63%
$ 7.57 billion $ 395.01 million
Jan 26, 2 AM $ 2,864.25
-0.56%
$ 7.62 billion $ 1.17 billion
Jan 26, 1 AM $ 2,880.49
+1.45%
$ 7.66 billion $ 1.13 billion
Jan 26, 12 AM $ 2,838.99
+0.83%
$ 7.55 billion $ 1.04 billion
Jan 25, 11 PM $ 2,815.97
+0.52%
$ 7.49 billion $ 981.29 million
Jan 25, 10 PM $ 2,801.42
-0.53%
$ 7.45 billion $ 927.53 million
Jan 25, 9 PM $ 2,816.28
+0.36%
$ 7.49 billion $ 878.29 million
Jan 25, 8 PM $ 2,806.03
-0.15%
$ 7.46 billion $ 829.08 million
Jan 25, 7 PM $ 2,810.49
-1.27%
$ 7.47 billion $ 759.98 million
Jan 25, 6 PM $ 2,846.75
-1.28%
$ 7.57 billion $ 681.69 million
Jan 25, 5 PM $ 2,883.53
-0.39%
$ 7.67 billion $ 584.04 million
Jan 25, 4 PM $ 2,894.72
-1.04%
$ 7.7 billion $ 550.35 million
Jan 25, 3 PM $ 2,925.12
-0.19%
$ 7.78 billion $ 444.82 million
Jan 25, 2 PM $ 2,930.77
-0.30%
$ 7.79 billion $ 460.54 million
Jan 25, 1 PM $ 2,939.73
+0.02%
$ 7.82 billion $ 432.4 million
Jan 25, 12 PM $ 2,939.28
+0.14%
$ 7.82 billion $ 414.53 million
Jan 25, 11 AM $ 2,935.23
-0.23%
$ 7.8 billion $ 393.98 million
Jan 25, 10 AM $ 2,942.05
+0.25%
$ 7.82 billion $ 376.14 million
Jan 25, 9 AM $ 2,934.77
+0.21%
$ 7.8 billion $ 353.21 million
Jan 25, 8 AM $ 2,928.71
-0.35%
$ 7.79 billion $ 329.01 million
Jan 25, 7 AM $ 2,939.02
-0.15%
$ 7.81 billion $ 226.68 million
Jan 25, 6 AM $ 2,943.5
-0.02%
$ 7.83 billion $ 220.07 million
Jan 25, 5 AM $ 2,944
+0.03%
$ 7.83 billion $ 207.53 million
Jan 25, 4 AM $ 2,943.21
+0.07%
$ 7.83 billion $ 198.84 million
Jan 25, 3 AM $ 2,941.06
-0.36%
$ 7.82 billion $ 188.4 million
Jan 25, 2 AM $ 2,951.55
-0.03%
$ 7.85 billion $ 504.14 million
Jan 25, 1 AM $ 2,952.32
-0.10%
$ 7.85 billion $ 488.42 million
Jan 25, 12 AM $ 2,955.15
+0.13%
$ 7.86 billion $ 470.19 million
Jan 24, 11 PM $ 2,951.19
-0.27%
$ 7.85 billion $ 452.02 million
Jan 24, 10 PM $ 2,959.3
+0.18%
$ 7.87 billion $ 431.23 million
Jan 24, 9 PM $ 2,953.85
-0.02%
$ 7.85 billion $ 426.68 million
Jan 24, 8 PM $ 2,954.56
+0.08%
$ 7.86 billion $ 411.1 million
Jan 24, 7 PM $ 2,952.31
-0.30%
$ 7.85 billion $ 391.26 million
Jan 24, 6 PM $ 2,961.16
+0.00%
$ 7.87 billion $ 384.78 million
Jan 24, 5 PM $ 2,961.13
+0.15%
$ 7.87 billion $ 383.05 million
Jan 24, 4 PM $ 2,956.71
+0.05%
$ 7.86 billion $ 365.87 million
Jan 24, 3 PM $ 2,955.33
-0.03%
$ 7.86 billion $ 350.7 million
Jan 24, 2 PM $ 2,956.27
+0.00%
$ 7.86 billion $ 337.73 million
Jan 24, 1 PM $ 2,956.13
-0.14%
$ 7.86 billion $ 323.13 million
Jan 24, 12 PM $ 2,960.12
+0.02%
$ 7.87 billion $ 300.87 million