Wrapped Ether Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 2,952.31
-0.30%
$ 7.85 billion $ 391.26 million
Jan 24, 6 PM $ 2,961.16
+0.00%
$ 7.87 billion $ 384.78 million
Jan 24, 5 PM $ 2,961.13
+0.15%
$ 7.87 billion $ 383.05 million
Jan 24, 4 PM $ 2,956.71
+0.05%
$ 7.86 billion $ 365.87 million
Jan 24, 3 PM $ 2,955.33
-0.03%
$ 7.86 billion $ 350.7 million
Jan 24, 2 PM $ 2,956.27
+0.00%
$ 7.86 billion $ 337.73 million
Jan 24, 1 PM $ 2,956.13
-0.14%
$ 7.86 billion $ 323.13 million
Jan 24, 12 PM $ 2,960.12
+0.02%
$ 7.87 billion $ 300.87 million
Jan 24, 11 AM $ 2,959.69
+0.03%
$ 7.87 billion $ 305.43 million
Jan 24, 10 AM $ 2,958.78
+0.03%
$ 7.87 billion $ 287.54 million
Jan 24, 9 AM $ 2,957.75
-0.06%
$ 7.86 billion $ 288.36 million
Jan 24, 8 AM $ 2,959.51
+0.12%
$ 7.87 billion $ 275.8 million
Jan 24, 7 AM $ 2,955.93
-0.12%
$ 7.86 billion $ 267.3 million
Jan 24, 6 AM $ 2,959.39
+0.05%
$ 7.87 billion $ 259.84 million
Jan 24, 5 AM $ 2,957.98
-0.08%
$ 7.86 billion $ 251.05 million
Jan 24, 4 AM $ 2,960.45
+0.01%
$ 7.87 billion $ 241.87 million
Jan 24, 3 AM $ 2,960.29
+0.14%
$ 7.87 billion $ 238.37 million
Jan 24, 2 AM $ 2,956.32
+0.12%
$ 7.86 billion $ 1.27 billion
Jan 24, 1 AM $ 2,952.63
+0.09%
$ 7.85 billion $ 1.26 billion
Jan 24, 12 AM $ 2,949.93
-0.15%
$ 7.84 billion $ 1.23 billion
Jan 23, 11 PM $ 2,954.4
-0.07%
$ 7.86 billion $ 1.22 billion
Jan 23, 10 PM $ 2,956.56
+0.47%
$ 7.86 billion $ 1.19 billion
Jan 23, 9 PM $ 2,942.71
+0.09%
$ 7.82 billion $ 1.17 billion
Jan 23, 8 PM $ 2,940.17
-0.54%
$ 7.82 billion $ 1.16 billion
Jan 23, 7 PM $ 2,956.11
-1.04%
$ 7.86 billion $ 1.1 billion
Jan 23, 6 PM $ 2,987.17
+0.04%
$ 7.95 billion $ 1.03 billion
Jan 23, 5 PM $ 2,985.9
+0.70%
$ 7.94 billion $ 961.46 million
Jan 23, 4 PM $ 2,965.17
+0.51%
$ 7.88 billion $ 860.39 million
Jan 23, 3 PM $ 2,950.11
+1.27%
$ 7.84 billion $ 779.04 million
Jan 23, 2 PM $ 2,913.07
-0.52%
$ 7.73 billion $ 671.14 million
Jan 23, 1 PM $ 2,928.24
-0.19%
$ 7.79 billion $ 584.53 million
Jan 23, 12 PM $ 2,933.67
-0.11%
$ 7.8 billion $ 557.43 million
Jan 23, 11 AM $ 2,936.91
+0.28%
$ 7.81 billion $ 534.75 million
Jan 23, 10 AM $ 2,928.68
+0.33%
$ 7.79 billion $ 511.84 million
Jan 23, 9 AM $ 2,919.09
-0.22%
$ 7.76 billion $ 499.89 million
Jan 23, 8 AM $ 2,925.63
-0.73%
$ 7.78 billion $ 459.22 million
Jan 23, 7 AM $ 2,946.99
+0.29%
$ 7.84 billion $ 407.24 million
Jan 23, 6 AM $ 2,938.53
-0.95%
$ 7.81 billion $ 396.88 million
Jan 23, 5 AM $ 2,966.76
-0.35%
$ 7.89 billion $ 345.59 million
Jan 23, 4 AM $ 2,977.28
+0.54%
$ 7.92 billion $ 309.55 million
Jan 23, 3 AM $ 2,961.37
+0.32%
$ 7.87 billion $ 296.83 million
Jan 23, 2 AM $ 2,952.08
-0.49%
$ 7.85 billion $ 4.4 billion
Jan 23, 1 AM $ 2,966.64
+0.49%
$ 7.89 billion $ 4.38 billion
Jan 23, 12 AM $ 2,952.14
+0.07%
$ 7.85 billion $ 4.35 billion
Jan 22, 11 PM $ 2,950.14
+0.02%
$ 7.84 billion $ 4.33 billion
Jan 22, 10 PM $ 2,949.49
+0.07%
$ 7.84 billion $ 4.31 billion
Jan 22, 9 PM $ 2,947.3
+0.32%
$ 7.84 billion $ 4.27 billion
Jan 22, 8 PM $ 2,936.48
-0.55%
$ 7.81 billion $ 4.24 billion
Jan 22, 7 PM $ 2,952.57
+0.52%
$ 7.85 billion $ 4.21 billion
Jan 22, 6 PM $ 2,937.33
-0.72%
$ 7.81 billion $ 4.18 billion