Wrapped Ether Historical Data

WETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 2,952.57
+0.52%
$ 7.85 billion $ 4.21 billion
Jan 22, 6 PM $ 2,937.33
-0.72%
$ 7.81 billion $ 4.18 billion
Jan 22, 5 PM $ 2,958.71
+0.51%
$ 7.87 billion $ 4.15 billion
Jan 22, 4 PM $ 2,943.34
+0.06%
$ 7.83 billion $ 4.11 billion
Jan 22, 3 PM $ 2,941.6
+0.02%
$ 7.82 billion $ 4.04 billion
Jan 22, 2 PM $ 2,940.88
-1.00%
$ 7.82 billion $ 492.63 million
Jan 22, 1 PM $ 2,970.55
-0.61%
$ 7.9 billion $ 439.11 million
Jan 22, 12 PM $ 2,988.74
+0.08%
$ 7.94 billion $ 403.8 million
Jan 22, 11 AM $ 2,986.4
-0.57%
$ 7.94 billion $ 383.24 million
Jan 22, 10 AM $ 3,003.35
-0.30%
$ 7.99 billion $ 359.23 million
Jan 22, 9 AM $ 3,012.35
+0.28%
$ 8.01 billion $ 348.43 million
Jan 22, 8 AM $ 3,003.99
+0.06%
$ 7.99 billion $ 341.04 million
Jan 22, 7 AM $ 3,002.07
-0.54%
$ 7.98 billion $ 329.46 million
Jan 22, 6 AM $ 3,018.32
+0.10%
$ 8.03 billion $ 318.95 million
Jan 22, 5 AM $ 3,015.32
-0.16%
$ 8.02 billion $ 296.87 million
Jan 22, 4 AM $ 3,020.23
+0.27%
$ 8.03 billion $ 281.28 million
Jan 22, 3 AM $ 3,011.99
-0.20%
$ 8.01 billion $ 272.85 million
Jan 22, 2 AM $ 3,017.93
-0.28%
$ 8.02 billion $ 1.18 billion
Jan 22, 1 AM $ 3,026.36
+0.74%
$ 8.05 billion $ 1.16 billion
Jan 22, 12 AM $ 3,004.03
+0.77%
$ 7.99 billion $ 1.13 billion
Jan 21, 11 PM $ 2,980.98
-1.03%
$ 7.93 billion $ 1.1 billion
Jan 21, 10 PM $ 3,012.14
-0.67%
$ 8.01 billion $ 1.08 billion
Jan 21, 9 PM $ 3,032.51
+0.11%
$ 8.06 billion $ 1.06 billion
Jan 21, 8 PM $ 3,029.15
-0.83%
$ 8.05 billion $ 1.03 billion
Jan 21, 7 PM $ 3,054.77
+4.42%
$ 8.12 billion $ 949.81 million
Jan 21, 6 PM $ 2,925.49
+0.79%
$ 7.78 billion $ 810.6 million
Jan 21, 5 PM $ 2,902.61
+0.25%
$ 7.72 billion $ 760.95 million
Jan 21, 4 PM $ 2,895.29
-3.53%
$ 7.71 billion $ 692.4 million
Jan 21, 3 PM $ 3,001.19
+0.65%
$ 7.98 billion $ 627.49 million
Jan 21, 2 PM $ 2,982.25
+1.78%
$ 7.93 billion $ 563.56 million
Jan 21, 1 PM $ 2,930.57
+0.04%
$ 7.8 billion $ 489.75 million
Jan 21, 12 PM $ 2,929.25
-0.45%
$ 7.79 billion $ 465.8 million
Jan 21, 11 AM $ 2,942.55
-0.71%
$ 7.83 billion $ 421.83 million
Jan 21, 10 AM $ 2,963.68
+0.36%
$ 7.88 billion $ 410.79 million
Jan 21, 9 AM $ 2,953.42
-0.39%
$ 7.87 billion $ 399.31 million
Jan 21, 8 AM $ 2,965.02
-0.13%
$ 7.88 billion $ 403.22 million
Jan 21, 7 AM $ 2,968.74
-0.36%
$ 7.89 billion $ 386.29 million
Jan 21, 6 AM $ 2,979.31
-0.43%
$ 7.92 billion $ 377.59 million
Jan 21, 5 AM $ 2,992.28
+0.40%
$ 7.96 billion $ 370.19 million
Jan 21, 4 AM $ 2,980.24
+0.05%
$ 7.92 billion $ 362.52 million
Jan 21, 3 AM $ 2,978.62
+0.59%
$ 7.92 billion $ 379.07 million
Jan 21, 2 AM $ 2,961.19
-0.13%
$ 7.87 billion $ 1.62 billion
Jan 21, 1 AM $ 2,965.06
+0.18%
$ 7.88 billion $ 1.61 billion
Jan 21, 12 AM $ 2,959.89
+0.74%
$ 7.87 billion $ 1.59 billion
Jan 20, 11 PM $ 2,938.07
-0.33%
$ 7.81 billion $ 1.54 billion
Jan 20, 10 PM $ 2,947.82
-1.49%
$ 7.84 billion $ 1.52 billion
Jan 20, 9 PM $ 2,992.51
-0.30%
$ 7.96 billion $ 1.45 billion
Jan 20, 8 PM $ 3,001.66
+0.26%
$ 7.98 billion $ 1.44 billion
Jan 20, 7 PM $ 2,994.14
+0.04%
$ 7.96 billion $ 1.42 billion
Jan 20, 6 PM $ 2,992.95
-0.18%
$ 7.96 billion $ 1.4 billion