Wrapped Ether Historical Data

WETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 2,992.95
-0.18%
$ 7.96 billion $ 1.4 billion
Jan 20, 5 PM $ 2,998.52
-0.33%
$ 7.97 billion $ 1.37 billion
Jan 20, 4 PM $ 3,008.51
-0.68%
$ 8 billion $ 1.32 billion
Jan 20, 3 PM $ 3,029.18
-0.56%
$ 8.05 billion $ 1.27 billion
Jan 20, 2 PM $ 3,046.22
-1.07%
$ 8.1 billion $ 1.19 billion
Jan 20, 1 PM $ 3,079.03
-0.96%
$ 8.19 billion $ 1.09 billion
Jan 20, 12 PM $ 3,108.95
+0.00%
$ 8.27 billion $ 1.07 billion
Jan 20, 11 AM $ 3,109.02
+0.23%
$ 8.27 billion $ 1.06 billion
Jan 20, 10 AM $ 3,101.76
+0.29%
$ 8.25 billion $ 1.14 billion
Jan 20, 9 AM $ 3,092.84
-0.28%
$ 8.22 billion $ 1.13 billion
Jan 20, 8 AM $ 3,101.75
-0.70%
$ 8.25 billion $ 1.11 billion
Jan 20, 7 AM $ 3,123.51
+0.28%
$ 8.3 billion $ 1.07 billion
Jan 20, 6 AM $ 3,114.87
-1.76%
$ 8.28 billion $ 1.04 billion
Jan 20, 5 AM $ 3,170.56
-0.07%
$ 8.43 billion $ 986.74 million
Jan 20, 4 AM $ 3,173.09
-0.45%
$ 8.44 billion $ 948.62 million
Jan 20, 3 AM $ 3,187.46
-0.15%
$ 8.47 billion $ 927.87 million
Jan 20, 2 AM $ 3,192.13
-0.08%
$ 8.49 billion $ 901.7 million
Jan 20, 1 AM $ 3,194.73
+0.33%
$ 8.49 billion $ 880.53 million
Jan 20, 12 AM $ 3,184.15
-0.12%
$ 8.47 billion $ 864.77 million
Jan 19, 11 PM $ 3,188.06
-0.15%
$ 8.48 billion $ 853.65 million
Jan 19, 10 PM $ 3,192.87
-0.62%
$ 8.5 billion $ 759.77 million
Jan 19, 9 PM $ 3,212.95
-0.10%
$ 8.54 billion $ 732.1 million
Jan 19, 8 PM $ 3,216.03
-0.08%
$ 8.55 billion $ 775.52 million
Jan 19, 7 PM $ 3,218.5
+0.14%
$ 8.56 billion $ 1.19 billion
Jan 19, 6 PM $ 3,214.01
-0.14%
$ 8.55 billion $ 1.18 billion
Jan 19, 5 PM $ 3,218.56
-0.13%
$ 8.56 billion $ 1.17 billion
Jan 19, 4 PM $ 3,222.86
+0.22%
$ 8.57 billion $ 1.16 billion
Jan 19, 3 PM $ 3,215.76
+0.11%
$ 8.55 billion $ 1.15 billion
Jan 19, 2 PM $ 3,212.37
-0.17%
$ 8.54 billion $ 1.13 billion
Jan 19, 1 PM $ 3,217.7
-0.22%
$ 8.56 billion $ 1.11 billion
Jan 19, 12 PM $ 3,224.7
+0.04%
$ 8.57 billion $ 1.07 billion
Jan 19, 11 AM $ 3,223.55
+0.27%
$ 8.57 billion $ 1.02 billion
Jan 19, 10 AM $ 3,214.8
+0.20%
$ 8.55 billion $ 962.15 million
Jan 19, 9 AM $ 3,208.13
-0.19%
$ 8.53 billion $ 944.09 million
Jan 19, 8 AM $ 3,214.13
+0.26%
$ 8.55 billion $ 911.76 million
Jan 19, 7 AM $ 3,205.57
+0.37%
$ 8.52 billion $ 849.72 million
Jan 19, 6 AM $ 3,193.74
-0.29%
$ 8.49 billion $ 827.97 million
Jan 19, 5 AM $ 3,203.16
-0.30%
$ 8.52 billion $ 788.68 million
Jan 19, 4 AM $ 3,212.78
+0.08%
$ 8.54 billion $ 745.54 million
Jan 19, 3 AM $ 3,210.31
+0.16%
$ 8.54 billion $ 700.9 million
Jan 19, 2 AM $ 3,205.18
+0.00%
$ 8.52 billion $ 1.14 billion
Jan 19, 1 AM $ 3,205.26
-0.21%
$ 8.52 billion $ 1.11 billion
Jan 19, 12 AM $ 3,212.13
-2.16%
$ 8.54 billion $ 1.04 billion
Jan 18, 11 PM $ 3,283.18
-1.99%
$ 8.72 billion $ 737.46 million
Jan 18, 10 PM $ 3,349.82
+0.26%
$ 8.91 billion $ 587.92 million
Jan 18, 9 PM $ 3,341.03
-0.01%
$ 8.88 billion $ 571.89 million
Jan 18, 8 PM $ 3,341.25
-0.14%
$ 8.88 billion $ 560.21 million
Jan 18, 7 PM $ 3,346.06
-0.46%
$ 8.9 billion $ 522.26 million
Jan 18, 6 PM $ 3,361.39
+0.62%
$ 8.94 billion $ 502.71 million
Jan 18, 5 PM $ 3,340.25
+0.18%
$ 8.88 billion $ 450.53 million