Wrapped Ether Historical Data

WETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 3,341.03
-0.01%
$ 8.88 billion $ 571.89 million
Jan 18, 8 PM $ 3,341.25
-0.14%
$ 8.88 billion $ 560.21 million
Jan 18, 7 PM $ 3,346.06
-0.46%
$ 8.9 billion $ 522.26 million
Jan 18, 6 PM $ 3,361.39
+0.62%
$ 8.94 billion $ 502.71 million
Jan 18, 5 PM $ 3,340.25
+0.18%
$ 8.88 billion $ 450.53 million
Jan 18, 4 PM $ 3,334.36
+0.06%
$ 8.87 billion $ 418 million
Jan 18, 3 PM $ 3,332.24
+0.24%
$ 8.86 billion $ 402.54 million
Jan 18, 2 PM $ 3,324.15
+0.00%
$ 8.84 billion $ 367.54 million
Jan 18, 1 PM $ 3,324.08
+0.07%
$ 8.84 billion $ 321.4 million
Jan 18, 12 PM $ 3,321.68
+0.04%
$ 8.83 billion $ 298.79 million
Jan 18, 11 AM $ 3,320.51
-0.09%
$ 8.83 billion $ 290.22 million
Jan 18, 10 AM $ 3,323.62
+0.04%
$ 8.84 billion $ 297.48 million
Jan 18, 9 AM $ 3,322.4
+0.23%
$ 8.83 billion $ 283.89 million
Jan 18, 8 AM $ 3,314.85
+0.23%
$ 8.81 billion $ 259.26 million
Jan 18, 7 AM $ 3,307.24
-0.19%
$ 8.79 billion $ 230.69 million
Jan 18, 6 AM $ 3,313.38
-0.03%
$ 8.81 billion $ 227.72 million
Jan 18, 5 AM $ 3,314.43
+0.09%
$ 8.81 billion $ 228.53 million
Jan 18, 4 AM $ 3,311.32
-0.09%
$ 8.8 billion $ 217.93 million
Jan 18, 3 AM $ 3,314.2
+0.36%
$ 8.81 billion $ 208.28 million
Jan 18, 2 AM $ 3,302.18
+0.06%
$ 8.78 billion $ 603.19 million
Jan 18, 1 AM $ 3,300.33
-0.15%
$ 8.77 billion $ 581.5 million
Jan 18, 12 AM $ 3,305.17
-0.12%
$ 8.79 billion $ 552.26 million
Jan 17, 11 PM $ 3,309.25
+0.18%
$ 8.8 billion $ 541.06 million
Jan 17, 10 PM $ 3,303.42
-0.26%
$ 8.79 billion $ 524.95 million
Jan 17, 9 PM $ 3,311.97
-0.15%
$ 8.81 billion $ 496.57 million
Jan 17, 8 PM $ 3,316.99
+0.02%
$ 8.82 billion $ 489.78 million
Jan 17, 7 PM $ 3,316.29
-0.06%
$ 8.82 billion $ 486.63 million
Jan 17, 6 PM $ 3,318.34
-0.01%
$ 8.82 billion $ 482.99 million
Jan 17, 5 PM $ 3,318.62
+0.02%
$ 8.82 billion $ 470.28 million
Jan 17, 4 PM $ 3,317.95
-0.26%
$ 8.82 billion $ 464.83 million
Jan 17, 3 PM $ 3,326.45
+0.53%
$ 8.84 billion $ 418.89 million
Jan 17, 2 PM $ 3,308.78
+0.18%
$ 8.8 billion $ 361.02 million
Jan 17, 1 PM $ 3,302.86
+0.04%
$ 8.78 billion $ 341.77 million
Jan 17, 12 PM $ 3,301.58
+0.01%
$ 8.78 billion $ 335.14 million
Jan 17, 11 AM $ 3,301.26
+0.15%
$ 8.78 billion $ 333.84 million
Jan 17, 10 AM $ 3,296.25
-0.09%
$ 8.76 billion $ 294.05 million
Jan 17, 9 AM $ 3,299.17
+0.11%
$ 8.77 billion $ 283.6 million
Jan 17, 8 AM $ 3,295.63
+0.15%
$ 8.76 billion $ 270.51 million
Jan 17, 7 AM $ 3,290.53
+0.02%
$ 8.75 billion $ 257.6 million
Jan 17, 6 AM $ 3,289.71
-0.06%
$ 8.75 billion $ 248.51 million
Jan 17, 5 AM $ 3,291.63
+0.01%
$ 8.75 billion $ 242.18 million
Jan 17, 4 AM $ 3,291.29
+0.04%
$ 8.75 billion $ 246.49 million
Jan 17, 3 AM $ 3,290.12
-0.02%
$ 8.75 billion $ 249.5 million
Jan 17, 2 AM $ 3,290.94
+0.03%
$ 8.75 billion $ 1.05 billion
Jan 17, 1 AM $ 3,290.11
-0.06%
$ 8.75 billion $ 1.04 billion
Jan 17, 12 AM $ 3,292.27
-0.11%
$ 8.75 billion $ 1.03 billion
Jan 16, 11 PM $ 3,295.84
+0.12%
$ 8.76 billion $ 1.02 billion
Jan 16, 10 PM $ 3,291.78
-0.06%
$ 8.75 billion $ 1.01 billion
Jan 16, 9 PM $ 3,293.66
+0.08%
$ 8.76 billion $ 979.52 million
Jan 16, 8 PM $ 3,290.56
+0.46%
$ 8.75 billion $ 946.46 million