Wrapped Ether Historical Data

WETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 3,293.66
+0.08%
$ 8.76 billion $ 979.52 million
Jan 16, 8 PM $ 3,290.56
+0.46%
$ 8.75 billion $ 946.46 million
Jan 16, 7 PM $ 3,275.32
-0.14%
$ 8.71 billion $ 901 million
Jan 16, 6 PM $ 3,279.9
-0.08%
$ 8.72 billion $ 878.19 million
Jan 16, 5 PM $ 3,282.31
+0.14%
$ 8.72 billion $ 904.57 million
Jan 16, 4 PM $ 3,277.87
+0.41%
$ 8.72 billion $ 870.27 million
Jan 16, 3 PM $ 3,264.65
-0.94%
$ 8.68 billion $ 800.62 million
Jan 16, 2 PM $ 3,295.49
-0.33%
$ 8.76 billion $ 673.29 million
Jan 16, 1 PM $ 3,306.32
-0.01%
$ 8.79 billion $ 616.78 million
Jan 16, 12 PM $ 3,306.65
+0.17%
$ 8.79 billion $ 590.01 million
Jan 16, 11 AM $ 3,300.96
+0.12%
$ 8.78 billion $ 562.17 million
Jan 16, 10 AM $ 3,297.13
-0.34%
$ 8.77 billion $ 531.94 million
Jan 16, 9 AM $ 3,308.43
-0.16%
$ 8.8 billion $ 511.06 million
Jan 16, 8 AM $ 3,313.74
+0.16%
$ 8.81 billion $ 501.42 million
Jan 16, 7 AM $ 3,308.33
-0.14%
$ 8.8 billion $ 467.09 million
Jan 16, 6 AM $ 3,312.85
+0.11%
$ 8.81 billion $ 455.98 million
Jan 16, 5 AM $ 3,309.18
+0.74%
$ 8.8 billion $ 431.18 million
Jan 16, 4 AM $ 3,284.57
-0.37%
$ 8.73 billion $ 399.76 million
Jan 16, 3 AM $ 3,296.89
-0.16%
$ 8.77 billion $ 362.73 million
Jan 16, 2 AM $ 3,302.33
-0.39%
$ 8.78 billion $ 1.59 billion
Jan 16, 1 AM $ 3,315.19
-0.08%
$ 8.81 billion $ 1.55 billion
Jan 16, 12 AM $ 3,317.74
+0.00%
$ 8.82 billion $ 1.51 billion
Jan 15, 11 PM $ 3,317.61
+0.27%
$ 8.82 billion $ 1.49 billion
Jan 15, 10 PM $ 3,308.55
+0.29%
$ 8.8 billion $ 1.47 billion
Jan 15, 9 PM $ 3,298.98
+0.38%
$ 8.77 billion $ 1.42 billion
Jan 15, 8 PM $ 3,286.57
-0.23%
$ 8.74 billion $ 1.4 billion
Jan 15, 7 PM $ 3,294.12
+0.20%
$ 8.76 billion $ 1.34 billion
Jan 15, 6 PM $ 3,287.46
-0.45%
$ 8.74 billion $ 1.29 billion
Jan 15, 5 PM $ 3,302.29
-0.85%
$ 8.78 billion $ 1.21 billion
Jan 15, 4 PM $ 3,330.77
+0.25%
$ 8.86 billion $ 1.15 billion
Jan 15, 3 PM $ 3,321.83
-0.62%
$ 8.83 billion $ 1.06 billion
Jan 15, 2 PM $ 3,342.62
-0.86%
$ 8.89 billion $ 930.45 million
Jan 15, 1 PM $ 3,371.58
+0.11%
$ 8.96 billion $ 820.73 million
Jan 15, 12 PM $ 3,367.98
+0.52%
$ 8.95 billion $ 777.53 million
Jan 15, 11 AM $ 3,350.47
-0.43%
$ 8.91 billion $ 718.93 million
Jan 15, 10 AM $ 3,364.86
-0.07%
$ 8.95 billion $ 695.44 million
Jan 15, 9 AM $ 3,367.18
+0.94%
$ 8.95 billion $ 651.3 million
Jan 15, 8 AM $ 3,335.75
+0.22%
$ 8.87 billion $ 591.32 million
Jan 15, 7 AM $ 3,328.37
+0.39%
$ 8.85 billion $ 567.84 million
Jan 15, 6 AM $ 3,315.37
+0.11%
$ 8.81 billion $ 535.98 million
Jan 15, 5 AM $ 3,311.69
+0.24%
$ 8.81 billion $ 511.14 million
Jan 15, 4 AM $ 3,303.62
+0.50%
$ 8.78 billion $ 514.49 million
Jan 15, 3 AM $ 3,287.08
-0.81%
$ 8.74 billion $ 482.91 million
Jan 15, 2 AM $ 3,313.77
-0.34%
$ 8.81 billion $ 2.72 billion
Jan 15, 1 AM $ 3,325.19
-0.16%
$ 8.84 billion $ 2.67 billion
Jan 15, 12 AM $ 3,330.47
-0.76%
$ 8.86 billion $ 2.63 billion
Jan 14, 11 PM $ 3,356.05
+0.15%
$ 8.92 billion $ 2.59 billion
Jan 14, 10 PM $ 3,351.16
-0.49%
$ 8.91 billion $ 2.55 billion
Jan 14, 9 PM $ 3,367.7
-0.32%
$ 8.95 billion $ 2.51 billion
Jan 14, 8 PM $ 3,378.48
+0.32%
$ 8.98 billion $ 2.47 billion