Wrapped Ether Historical Data

WETH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 3,378.48
+0.32%
$ 8.98 billion $ 2.47 billion
Jan 14, 7 PM $ 3,367.71
+0.83%
$ 8.95 billion $ 2.39 billion
Jan 14, 6 PM $ 3,340.12
-0.14%
$ 8.88 billion $ 2.27 billion
Jan 14, 5 PM $ 3,344.82
-0.74%
$ 8.89 billion $ 2.18 billion
Jan 14, 4 PM $ 3,370.03
+0.71%
$ 8.96 billion $ 2.1 billion
Jan 14, 3 PM $ 3,345.73
-0.01%
$ 8.9 billion $ 1.99 billion
Jan 14, 2 PM $ 3,346.38
+1.39%
$ 8.9 billion $ 1.89 billion
Jan 14, 1 PM $ 3,300.49
+0.17%
$ 8.78 billion $ 1.79 billion
Jan 14, 12 PM $ 3,295
+0.30%
$ 8.76 billion $ 1.75 billion
Jan 14, 11 AM $ 3,285.3
-0.90%
$ 8.73 billion $ 1.71 billion
Jan 14, 10 AM $ 3,316.38
-0.32%
$ 8.82 billion $ 1.64 billion
Jan 14, 9 AM $ 3,326.87
-0.05%
$ 8.85 billion $ 1.32 billion
Jan 14, 8 AM $ 3,328.63
-0.18%
$ 8.85 billion $ 1.31 billion
Jan 14, 7 AM $ 3,334.51
+0.06%
$ 8.87 billion $ 1.29 billion
Jan 14, 6 AM $ 3,332.36
+0.06%
$ 8.86 billion $ 1.26 billion
Jan 14, 5 AM $ 3,330.47
-0.24%
$ 8.85 billion $ 1.24 billion
Jan 14, 4 AM $ 3,338.31
-0.29%
$ 8.88 billion $ 1.23 billion
Jan 14, 3 AM $ 3,347.96
+0.73%
$ 8.9 billion $ 1.2 billion
Jan 14, 2 AM $ 3,323.82
-0.38%
$ 8.84 billion $ 1.62 billion
Jan 14, 1 AM $ 3,336.67
+0.37%
$ 8.86 billion $ 1.58 billion
Jan 14, 12 AM $ 3,324.37
+0.02%
$ 8.84 billion $ 1.55 billion
Jan 13, 11 PM $ 3,323.75
-0.20%
$ 8.84 billion $ 1.52 billion
Jan 13, 10 PM $ 3,330.48
+3.74%
$ 8.85 billion $ 1.45 billion
Jan 13, 9 PM $ 3,210.36
+0.21%
$ 8.54 billion $ 1.17 billion
Jan 13, 8 PM $ 3,203.81
-0.32%
$ 8.52 billion $ 1.14 billion
Jan 13, 7 PM $ 3,214.03
+0.45%
$ 8.55 billion $ 1.1 billion
Jan 13, 6 PM $ 3,199.66
+0.61%
$ 8.51 billion $ 1.07 billion
Jan 13, 5 PM $ 3,180.08
-0.10%
$ 8.46 billion $ 1.06 billion
Jan 13, 4 PM $ 3,183.61
+0.15%
$ 8.46 billion $ 1.06 billion
Jan 13, 3 PM $ 3,179.09
+1.02%
$ 8.45 billion $ 1.01 billion
Jan 13, 2 PM $ 3,146.9
+0.15%
$ 8.37 billion $ 932.54 million
Jan 13, 1 PM $ 3,142.03
+0.28%
$ 8.35 billion $ 889.39 million
Jan 13, 12 PM $ 3,133.26
-0.05%
$ 8.33 billion $ 861.31 million
Jan 13, 11 AM $ 3,134.7
+0.06%
$ 8.33 billion $ 1.84 billion
Jan 13, 10 AM $ 3,132.73
-0.11%
$ 8.33 billion $ 5.26 billion
Jan 13, 9 AM $ 3,136.2
+0.08%
$ 8.34 billion $ 5.66 billion
Jan 13, 8 AM $ 3,133.79
+0.37%
$ 8.33 billion $ 5.64 billion
Jan 13, 7 AM $ 3,122.12
-0.36%
$ 8.3 billion $ 5.64 billion
Jan 13, 6 AM $ 3,133.44
+0.13%
$ 8.33 billion $ 5.65 billion
Jan 13, 5 AM $ 3,129.46
+0.33%
$ 8.32 billion $ 5.62 billion
Jan 13, 4 AM $ 3,119.24
+0.19%
$ 8.29 billion $ 5.59 billion
Jan 13, 3 AM $ 3,113.32
+0.39%
$ 8.28 billion $ 5.56 billion
Jan 13, 2 AM $ 3,101.31
+0.19%
$ 8.25 billion $ 5.56 billion
Jan 13, 1 AM $ 3,095.29
-0.34%
$ 8.23 billion $ 5.56 billion
Jan 13, 12 AM $ 3,105.96
+0.41%
$ 8.26 billion $ 5.55 billion
Jan 12, 11 PM $ 3,093.15
-0.07%
$ 8.22 billion $ 5.56 billion
Jan 12, 10 PM $ 3,095.19
+0.19%
$ 8.23 billion $ 5.15 billion
Jan 12, 9 PM $ 3,089.2
-0.40%
$ 8.21 billion $ 5.12 billion
Jan 12, 8 PM $ 3,101.81
-0.54%
$ 8.24 billion $ 5.09 billion
Jan 12, 7 PM $ 3,118.69
+0.35%
$ 8.29 billion $ 5.08 billion