Wrapped Ether Historical Data

WETH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 3,089.2
-0.40%
$ 8.21 billion $ 5.12 billion
Jan 12, 8 PM $ 3,101.81
-0.54%
$ 8.24 billion $ 5.09 billion
Jan 12, 7 PM $ 3,118.69
+0.35%
$ 8.29 billion $ 5.08 billion
Jan 12, 6 PM $ 3,107.92
+0.16%
$ 8.26 billion $ 5.05 billion
Jan 12, 5 PM $ 3,102.92
-0.86%
$ 8.25 billion $ 5.01 billion
Jan 12, 4 PM $ 3,130.19
+0.13%
$ 8.32 billion $ 4.98 billion
Jan 12, 3 PM $ 3,126.09
+0.81%
$ 8.31 billion $ 4.95 billion
Jan 12, 2 PM $ 3,101.03
-0.23%
$ 8.24 billion $ 5.27 billion
Jan 12, 1 PM $ 3,108.16
-0.21%
$ 8.26 billion $ 5.16 billion
Jan 12, 12 PM $ 3,114.82
+0.03%
$ 8.28 billion $ 5.15 billion
Jan 12, 11 AM $ 3,113.73
+0.26%
$ 8.28 billion $ 5.13 billion
Jan 12, 10 AM $ 3,105.53
-0.29%
$ 8.26 billion $ 5.1 billion
Jan 12, 9 AM $ 3,114.97
+0.02%
$ 8.28 billion $ 5.08 billion
Jan 12, 8 AM $ 3,114.35
-0.65%
$ 8.28 billion $ 4.65 billion
Jan 12, 7 AM $ 3,134.64
-0.55%
$ 8.33 billion $ 4.59 billion
Jan 12, 6 AM $ 3,152.08
-0.14%
$ 8.38 billion $ 4.54 billion
Jan 12, 5 AM $ 3,156.36
-0.03%
$ 8.39 billion $ 4.54 billion
Jan 12, 4 AM $ 3,157.26
+0.20%
$ 8.39 billion $ 4.52 billion
Jan 12, 3 AM $ 3,150.89
-0.22%
$ 8.38 billion $ 4.9 billion
Jan 12, 2 AM $ 3,157.76
+1.11%
$ 8.4 billion $ 4.84 billion
Jan 12, 1 AM $ 3,123.24
+0.30%
$ 8.3 billion $ 4.77 billion
Jan 12, 12 AM $ 3,114.01
-0.15%
$ 8.28 billion $ 4.7 billion
Jan 11, 11 PM $ 3,118.8
+0.32%
$ 8.29 billion $ 4.65 billion
Jan 11, 10 PM $ 3,109.07
-0.30%
$ 8.27 billion $ 4.58 billion
Jan 11, 9 PM $ 3,118.46
+0.21%
$ 8.29 billion $ 4.56 billion
Jan 11, 8 PM $ 3,111.91
-0.33%
$ 8.27 billion $ 4.53 billion
Jan 11, 7 PM $ 3,122.37
-0.15%
$ 8.3 billion $ 4.51 billion
Jan 11, 6 PM $ 3,127.01
+0.11%
$ 8.31 billion $ 4.5 billion
Jan 11, 5 PM $ 3,123.56
-0.11%
$ 8.3 billion $ 4.47 billion
Jan 11, 4 PM $ 3,127
+0.40%
$ 8.32 billion $ 4.44 billion
Jan 11, 3 PM $ 3,114.42
-0.25%
$ 8.28 billion $ 4.36 billion
Jan 11, 2 PM $ 3,122.3
+0.49%
$ 8.3 billion $ 4.32 billion
Jan 11, 1 PM $ 3,107.07
-0.14%
$ 8.26 billion $ 4.28 billion
Jan 11, 12 PM $ 3,111.33
+0.30%
$ 8.27 billion $ 4.25 billion
Jan 11, 11 AM $ 3,102.11
-0.06%
$ 8.25 billion $ 4.23 billion
Jan 11, 10 AM $ 3,103.98
+0.08%
$ 8.25 billion $ 4.22 billion
Jan 11, 9 AM $ 3,101.64
+0.01%
$ 8.25 billion $ 4.2 billion
Jan 11, 8 AM $ 3,101.33
+0.29%
$ 8.25 billion $ 4.21 billion
Jan 11, 7 AM $ 3,092.36
-0.07%
$ 8.22 billion $ 4.15 billion
Jan 11, 6 AM $ 3,094.53
-0.07%
$ 8.23 billion $ 4.14 billion
Jan 11, 5 AM $ 3,096.72
+0.07%
$ 8.23 billion $ 4.23 billion
Jan 11, 4 AM $ 3,094.54
+0.03%
$ 8.23 billion $ 4.19 billion
Jan 11, 3 AM $ 3,093.73
+0.09%
$ 8.23 billion $ 4.16 billion
Jan 11, 2 AM $ 3,090.84
-0.03%
$ 8.22 billion $ 4.15 billion
Jan 11, 1 AM $ 3,091.64
+0.08%
$ 8.22 billion $ 4.14 billion
Jan 11, 12 AM $ 3,089.04
+0.14%
$ 8.21 billion $ 4.16 billion
Jan 10, 11 PM $ 3,084.69
+0.16%
$ 8.2 billion $ 4.11 billion
Jan 10, 10 PM $ 3,079.84
-0.15%
$ 8.19 billion $ 4.12 billion
Jan 10, 9 PM $ 3,084.58
-0.12%
$ 8.2 billion $ 4.1 billion
Jan 10, 8 PM $ 3,088.38
-0.04%
$ 8.21 billion $ 4.04 billion