Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4,017.83
-0.40%
$ 9.96 billion $ 1.09 billion
Sep 26, 2025 $ 4,033.44
+4.20%
$ 10 billion $ 1.89 billion
Sep 25, 2025 $ 3,892.5
-6.21%
$ 9.38 billion $ 2.34 billion
Sep 24, 2025 $ 4,161.78
-0.24%
$ 10.14 billion $ 1.26 billion
Sep 23, 2025 $ 4,172.88
-0.70%
$ 10.12 billion $ 1.37 billion
Sep 22, 2025 $ 4,190.78
-5.88%
$ 10.24 billion $ 3.08 billion
Sep 21, 2025 $ 4,468.54
-0.35%
$ 11.17 billion $ 1.7 billion
Sep 20, 2025 $ 4,494.73
+0.61%
$ 11.23 billion $ 1.66 billion
Sep 19, 2025 $ 4,472.17
-2.57%
$ 11.33 billion $ 2.36 billion
Sep 18, 2025 $ 4,597.99
+0.09%
$ 11.45 billion $ 2.83 billion
Sep 17, 2025 $ 4,589.79
+1.88%
$ 11.32 billion $ 3.14 billion
Sep 16, 2025 $ 4,521.58
-0.08%
$ 10.91 billion $ 2.47 billion
Sep 15, 2025 $ 4,515.92
-2.04%
$ 10.89 billion $ 3.26 billion
Sep 14, 2025 $ 4,630.02
-0.78%
$ 11.04 billion $ 2.35 billion
Sep 13, 2025 $ 4,666.45
-0.95%
$ 11.15 billion $ 2.56 billion
Sep 12, 2025 $ 4,710.97
+5.64%
$ 11.21 billion $ 2.87 billion
Sep 11, 2025 $ 4,459.43
+2.55%
$ 10.64 billion $ 2.87 billion
Sep 10, 2025 $ 4,348.77
+0.86%
$ 10.3 billion $ 2.48 billion
Sep 9, 2025 $ 4,311.85
+0.14%
$ 9.95 billion $ 2.46 billion
Sep 8, 2025 $ 4,305.97
-0.04%
$ 9.8 billion $ 2.44 billion
Sep 7, 2025 $ 4,307.46
+0.77%
$ 9.79 billion $ 1.54 billion
Sep 6, 2025 $ 4,274.57
-0.75%
$ 9.73 billion $ 1.85 billion
Sep 5, 2025 $ 4,306.75
+0.07%
$ 9.73 billion $ 3.17 billion
Sep 4, 2025 $ 4,333.79
-2.68%
$ 9.71 billion $ 2.74 billion
Sep 3, 2025 $ 4,469.73
+3.36%
$ 9.92 billion $ 2.69 billion
Sep 2, 2025 $ 4,327.07
+0.47%
$ 9.53 billion $ 3.28 billion
Sep 1, 2025 $ 4,306.99
-1.96%
$ 9.5 billion $ 2.95 billion
Aug 31, 2025 $ 4,444.55
+1.65%
$ 9.59 billion $ 2.23 billion
Aug 30, 2025 $ 4,357.27
-0.14%
$ 9.48 billion $ 2.27 billion
Aug 29, 2025 $ 4,363.4
-3.19%
$ 9.46 billion $ 3.55 billion
Aug 28, 2025 $ 4,507.09
+0.08%
$ 9.82 billion $ 2.68 billion
Aug 27, 2025 $ 4,524.91
-1.66%
$ 10.03 billion $ 3.61 billion
Aug 26, 2025 $ 4,592.69
+4.84%
$ 10.17 billion $ 3.69 billion
Aug 25, 2025 $ 4,398.25
-8.01%
$ 9.71 billion $ 4.27 billion
Aug 24, 2025 $ 4,772.48
-0.04%
$ 10.46 billion $ 207.51 trillion
Aug 23, 2025 $ 4,771.72
-1.21%
$ 10.5 billion $ 500.37 billion
Aug 22, 2025 $ 4,810.03
+13.89%
$ 10.57 billion $ 4.53 billion
Aug 21, 2025 $ 4,251.46
-1.89%
$ 9.42 billion $ 41.08 billion
Aug 20, 2025 $ 4,367.38
+7.07%
$ 9.49 billion $ 3.76 quadrillion
Aug 19, 2025 $ 4,135.38
-4.15%
$ 8.75 billion $ 3.28 billion
Aug 18, 2025 $ 4,314.3
-3.68%
$ 9.44 billion $ 3.75 billion
Aug 17, 2025 $ 4,479.17
+1.26%
$ 10.06 billion $ 2.64 billion
Aug 16, 2025 $ 4,423.7
-0.20%
$ 9.89 billion $ 2.14 billion
Aug 15, 2025 $ 4,432.48
-2.66%
$ 9.95 billion $ 3.34 billion
Aug 14, 2025 $ 4,553.5
-4.32%
$ 10.28 billion $ 30.92 billion
Aug 13, 2025 $ 4,759.73
+3.64%
$ 11.1 billion $ 287.66 billion
Aug 12, 2025 $ 4,592.97
+8.66%
$ 11.1 billion $ 3.45 billion
Aug 11, 2025 $ 4,226.78
-0.56%
$ 10.37 billion $ 3.48 billion
Aug 10, 2025 $ 4,250.88
-0.28%
$ 10.12 billion $ 2.68 billion
Aug 9, 2025 $ 4,262.72
+6.27%
$ 10.09 billion $ 3.06 billion