Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $2,128.17
+7.33%
$5.66 billion $1.78 billion
Mar 3, 2026 $1,982.79
-2.20%
$5.27 billion $1.47 billion
Mar 2, 2026 $2,027.44
+4.56%
$5.39 billion $1.62 billion
Mar 1, 2026 $1,939
-1.30%
$5.16 billion $1.49 billion
Feb 28, 2026 $1,964.64
+1.45%
$5.22 billion $1.47 billion
Feb 27, 2026 $1,936.5
-4.73%
$5.15 billion $2.2 billion
Feb 26, 2026 $2,032.65
-0.83%
$5.4 billion $64.45 million
Feb 25, 2026 $2,049.65
+10.47%
$5.45 billion $1.37 billion
Feb 24, 2026 $1,855.37
+0.06%
$4.93 billion $1.16 billion
Feb 23, 2026 $1,854.25
-5.30%
$4.93 billion $916.37 million
Feb 22, 2026 $1,957.96
-0.82%
$5.21 billion $1.48 billion
Feb 21, 2026 $1,974.18
+0.29%
$5.25 billion $2.14 billion
Feb 20, 2026 $1,968.51
+1.04%
$5.23 billion $2.23 billion
Feb 19, 2026 $1,948.16
-0.31%
$5.18 billion $1.23 billion
Feb 18, 2026 $1,954.21
-1.91%
$5.2 billion $852.55 million
Feb 17, 2026 $1,992.19
-0.28%
$5.3 billion $1.1 billion
Feb 16, 2026 $1,997.85
+1.66%
$5.31 billion $1.13 billion
Feb 15, 2026 $1,965.22
-5.80%
$5.22 billion $1.68 billion
Feb 14, 2026 $2,086.27
+1.84%
$5.55 billion $757.96 million
Feb 13, 2026 $2,048.62
+5.22%
$5.45 billion $1.15 billion
Feb 12, 2026 $1,947.02
+0.30%
$5.18 billion $1.28 billion
Feb 11, 2026 $1,941.07
-3.89%
$5.16 billion $1.5 billion
Feb 10, 2026 $2,019.55
-4.01%
$5.37 billion $2.8 billion
Feb 9, 2026 $2,103.87
+0.68%
$5.59 billion $1.84 billion
Feb 8, 2026 $2,089.47
-0.05%
$5.56 billion $1.64 billion
Feb 7, 2026 $2,090.43
+1.31%
$5.56 billion $2.5 billion
Feb 6, 2026 $2,063.85
+13.15%
$5.49 billion $3.31 billion
Feb 5, 2026 $1,823.88
-15.01%
$4.85 billion $4.41 billion
Feb 4, 2026 $2,145.96
-3.79%
$5.71 billion $2.6 billion
Feb 3, 2026 $2,230.6
-5.52%
$5.93 billion $2.34 billion
Feb 2, 2026 $2,360.96
+4.04%
$6.28 billion $111.51 million
Feb 1, 2026 $2,269.3
-7.19%
$6.03 billion $1.74 billion
Jan 31, 2026 $2,445.17
-9.79%
$6.5 billion $3.62 billion
Jan 30, 2026 $2,710.68
-4.06%
$7.21 billion $90.6 million
Jan 29, 2026 $2,825.67
-6.07%
$7.51 billion $101.16 million
Jan 28, 2026 $3,008.14
-0.54%
$8 billion $1.37 billion
Jan 27, 2026 $3,024.6
+3.05%
$8.04 billion $2.26 billion
Jan 26, 2026 $2,934.55
+4.22%
$7.8 billion $77.73 million
Jan 25, 2026 $2,815.97
-4.58%
$7.49 billion $981.29 million
Jan 24, 2026 $2,951.19
-0.11%
$7.85 billion $452.02 million
Jan 23, 2026 $2,954.4
+0.14%
$7.86 billion $1.22 billion
Jan 22, 2026 $2,950.14
-1.03%
$7.84 billion $4.33 billion
Jan 21, 2026 $2,980.98
+1.46%
$7.93 billion $1.1 billion
Jan 20, 2026 $2,938.07
-7.84%
$7.81 billion $1.54 billion
Jan 19, 2026 $3,188.06
-2.90%
$8.48 billion $853.65 million
Jan 18, 2026 $3,283.18
-0.79%
$8.72 billion $737.46 million
Jan 17, 2026 $3,309.25
+0.41%
$8.8 billion $541.06 million
Jan 16, 2026 $3,295.84
-0.66%
$8.76 billion $1.02 billion
Jan 15, 2026 $3,317.61
-1.15%
$8.82 billion $1.49 billion
Jan 14, 2026 $3,356.05
+0.97%
$8.92 billion $2.59 billion