Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 1,773.63
+0.90%
$ 4.37 billion $ 658.63 million
Jul 13, 10 PM $ 1,757.77
-0.09%
$ 4.33 billion $ 643.22 million
Jul 13, 9 PM $ 1,759.44
-0.37%
$ 4.33 billion $ 657.07 million
Jul 13, 8 PM $ 1,765.9
-0.35%
$ 4.35 billion $ 652.48 million
Jul 13, 7 PM $ 1,772.07
+0.53%
$ 4.36 billion $ 642.37 million
Jul 13, 6 PM $ 1,762.69
+0.50%
$ 4.34 billion $ 629.48 million
Jul 13, 5 PM $ 1,754.01
-0.95%
$ 4.32 billion $ 600.52 million
Jul 13, 4 PM $ 1,770.8
-0.34%
$ 4.36 billion $ 578.67 million
Jul 13, 3 PM $ 1,776.9
-0.12%
$ 4.37 billion $ 567.23 million
Jul 13, 2 PM $ 1,779.05
+0.54%
$ 4.38 billion $ 562.97 million
Jul 13, 1 PM $ 1,769.56
-0.10%
$ 4.36 billion $ 546.19 million
Jul 13, 12 PM $ 1,771.37
-0.51%
$ 4.36 billion $ 527.12 million
Jul 13, 11 AM $ 1,780.51
+0.07%
$ 4.38 billion $ 517.86 million
Jul 13, 10 AM $ 1,779.31
-0.34%
$ 4.38 billion $ 517.29 million
Jul 13, 9 AM $ 1,785.43
-0.17%
$ 4.4 billion $ 507.52 million
Jul 13, 8 AM $ 1,788.56
+0.13%
$ 4.4 billion $ 510.46 million
Jul 13, 7 AM $ 1,786.24
+0.48%
$ 4.4 billion $ 517.68 million
Jul 13, 6 AM $ 1,777.75
-0.15%
$ 4.38 billion $ 506.94 million
Jul 13, 5 AM $ 1,780.45
+0.08%
$ 4.38 billion $ 515.48 million
Jul 13, 4 AM $ 1,779.01
-0.06%
$ 4.38 billion $ 502.59 million
Jul 13, 3 AM $ 1,780.18
-1.51%
$ 4.38 billion $ 498.47 million
Jul 13, 2 AM $ 1,807.46
+0.00%
$ 4.45 billion $ 454.9 million
Jul 13, 1 AM $ 1,807.54
-0.94%
$ 4.45 billion $ 430.82 million
Jul 13, 12 AM $ 1,824.75
+1.06%
$ 4.49 billion $ 412.99 million
Jul 12, 11 PM $ 1,805.57
+0.08%
$ 4.45 billion $ 335.81 million
Jul 12, 10 PM $ 1,804.14
-0.46%
$ 4.44 billion $ 363.84 million
Jul 12, 9 PM $ 1,812.43
-0.45%
$ 4.46 billion $ 352.19 million
Jul 12, 8 PM $ 1,820.71
+0.01%
$ 4.48 billion $ 345.26 million
Jul 12, 7 PM $ 1,820.56
+0.00%
$ 4.48 billion $ 345 million
Jul 12, 6 PM $ 1,820.5
+0.14%
$ 4.48 billion $ 355.2 million
Jul 12, 5 PM $ 1,817.97
-0.15%
$ 4.48 billion $ 354.56 million
Jul 12, 4 PM $ 1,820.74
+0.01%
$ 4.48 billion $ 361.49 million
Jul 12, 3 PM $ 1,820.62
+0.15%
$ 4.48 billion $ 373.99 million
Jul 12, 2 PM $ 1,817.92
+0.71%
$ 4.48 billion $ 393.37 million
Jul 12, 1 PM $ 1,805.13
-0.04%
$ 4.44 billion $ 393.83 million
Jul 12, 12 PM $ 1,805.77
+0.15%
$ 4.45 billion $ 393.29 million
Jul 12, 11 AM $ 1,803.1
+0.19%
$ 4.44 billion $ 383.74 million
Jul 12, 10 AM $ 1,799.59
-0.13%
$ 4.43 billion $ 377.37 million
Jul 12, 9 AM $ 1,801.83
-0.11%
$ 4.44 billion $ 379.27 million
Jul 12, 8 AM $ 1,803.9
+0.38%
$ 4.44 billion $ 377.26 million
Jul 12, 7 AM $ 1,796.99
+0.13%
$ 4.42 billion $ 367.56 million
Jul 12, 6 AM $ 1,794.62
-0.51%
$ 4.42 billion $ 367.43 million
Jul 12, 5 AM $ 1,803.82
-0.08%
$ 4.44 billion $ 358.21 million
Jul 12, 4 AM $ 1,805.22
-0.24%
$ 4.44 billion $ 358.27 million
Jul 12, 3 AM $ 1,809.49
+0.27%
$ 4.46 billion $ 353.35 million
Jul 12, 2 AM $ 1,804.57
-0.05%
$ 4.44 billion $ 347.14 million
Jul 12, 1 AM $ 1,805.57
+0.99%
$ 4.45 billion $ 350.77 million
Jul 12, 12 AM $ 1,787.89
-0.07%
$ 4.4 billion $ 333.34 million
Jul 11, 11 PM $ 1,789.11
-1.34%
$ 4.41 billion $ 316.28 million
Jul 11, 10 PM $ 1,813.4
-0.58%
$ 4.46 billion $ 288.48 million