Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 3 PM $2,235.86
-0.40%
$4.78 billion $220.09 million
Nov 7, 2 PM $2,244.95
+0.04%
$4.8 billion $274.43 million
Nov 7, 1 PM $2,244.05
+0.14%
$4.79 billion $323.05 million
Nov 7, 12 PM $2,240.86
-0.15%
$4.79 billion $350.08 million
Nov 7, 11 AM $2,244.17
-0.01%
$4.79 billion $360.9 million
Nov 7, 10 AM $2,244.48
+0.01%
$4.79 billion $366.16 million
Nov 7, 9 AM $2,244.16
-0.14%
$4.79 billion $371.71 million
Nov 7, 8 AM $2,247.36
+0.13%
$4.8 billion $391.12 million
Nov 7, 7 AM $2,244.39
+0.00%
$4.79 billion $402.73 million
Nov 7, 6 AM $2,244.39
-0.09%
$4.79 billion $423.57 million
Nov 7, 5 AM $2,246.33
+0.18%
$4.8 billion $432.6 million
Nov 7, 4 AM $2,242.2
-0.01%
$4.75 billion $447.17 million
Nov 7, 3 AM $2,242.46
-0.08%
$4.75 billion $455.78 million
Nov 7, 2 AM $2,244.27
+0.03%
$4.75 billion $465.62 million
Nov 7, 1 AM $2,243.58
+0.20%
$4.75 billion $476.01 million
Nov 7, 12 AM $2,239.22
+0.06%
$4.74 billion $502.54 million
Nov 6, 11 PM $2,237.87
-0.02%
$4.74 billion $517.16 million
Nov 6, 10 PM $2,238.28
+0.03%
$4.74 billion $568.49 million
Nov 6, 9 PM $2,237.55
+0.40%
$4.74 billion $593.5 million
Nov 6, 8 PM $2,228.65
-0.13%
$4.72 billion $657.34 million
Nov 6, 7 PM $2,231.47
+0.11%
$4.73 billion $672.72 million
Nov 6, 6 PM $2,228.97
+0.17%
$4.72 billion $699.18 million
Nov 6, 5 PM $2,225.24
-0.35%
$4.71 billion $719.59 million
Nov 6, 4 PM $2,233.15
+0.25%
$4.73 billion $760.61 million
Nov 6, 3 PM $2,227.66
+0.01%
$4.72 billion $833.3 million
Nov 6, 2 PM $2,227.34
-0.35%
$4.72 billion $954.33 million
Nov 6, 1 PM $2,235.18
-0.15%
$4.73 billion $984.8 million
Nov 6, 12 PM $2,238.49
-0.13%
$4.74 billion $972.14 million
Nov 6, 11 AM $2,241.36
+0.18%
$4.75 billion $1.01 billion
Nov 6, 10 AM $2,237.34
-0.03%
$4.74 billion $1.01 billion
Nov 6, 9 AM $2,237.96
+0.53%
$4.74 billion $992.12 million
Nov 6, 8 AM $2,226.07
-0.08%
$4.71 billion $974.19 million
Nov 6, 7 AM $2,227.96
+0.06%
$4.72 billion $977.99 million
Nov 6, 6 AM $2,226.71
+0.17%
$4.72 billion $986.4 million
Nov 6, 5 AM $2,223.01
-0.37%
$4.71 billion $982.64 million
Nov 6, 4 AM $2,231.21
-0.09%
$4.66 billion $975.47 million
Nov 6, 3 AM $2,233.2
-0.34%
$4.66 billion $973.04 million
Nov 6, 2 AM $2,240.78
+0.11%
$4.68 billion $973.34 million
Nov 6, 1 AM $2,238.36
-0.23%
$4.67 billion $975 million
Nov 6, 12 AM $2,243.5
+0.37%
$4.68 billion $975.19 million
Nov 5, 11 PM $2,235.15
+0.28%
$4.66 billion $968.34 million
Nov 5, 10 PM $2,228.83
-0.03%
$4.65 billion $928.44 million
Nov 5, 9 PM $2,229.53
-0.82%
$4.65 billion $906.74 million
Nov 5, 8 PM $2,247.97
-0.57%
$4.69 billion $850.66 million
Nov 5, 7 PM $2,260.87
+0.44%
$4.72 billion $843.36 million
Nov 5, 6 PM $2,250.94
-0.07%
$4.7 billion $834.27 million
Nov 5, 5 PM $2,252.42
-0.62%
$4.7 billion $819.56 million
Nov 5, 4 PM $2,266.4
+0.48%
$4.73 billion $791.26 million
Nov 5, 3 PM $2,255.67
-3.72%
$4.71 billion $748.5 million
Nov 5, 2 PM $2,342.69
-1.85%
$4.89 billion $770.72 million