Coinranking
Wrapped Ether Historical Data
WETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 8 AM | $2,532.2 | +0.41% | ||
| Sep 12, 7 AM | $2,521.94 | +0.13% | ||
| Sep 12, 6 AM | $2,518.72 | +0.24% | ||
| Sep 12, 5 AM | $2,512.75 | -0.03% | ||
| Sep 12, 4 AM | $2,513.59 | +0.00% | ||
| Sep 12, 3 AM | $2,513.47 | -0.03% | ||
| Sep 12, 2 AM | $2,514.11 | -0.01% | ||
| Sep 12, 1 AM | $2,514.37 | +0.07% | ||
| Sep 12, 12 AM | $2,512.64 | -0.11% | ||
| Sep 11, 11 PM | $2,515.3 | +0.12% | ||
| Sep 11, 10 PM | $2,512.23 | -0.22% | ||
| Sep 11, 9 PM | $2,517.84 | -0.49% | ||
| Sep 11, 8 PM | $2,530.24 | -0.38% | ||
| Sep 11, 7 PM | $2,539.84 | +0.11% | ||
| Sep 11, 6 PM | $2,537.03 | -1.21% | ||
| Sep 11, 5 PM | $2,568.2 | -0.34% | ||
| Sep 11, 4 PM | $2,577.02 | +0.66% | ||
| Sep 11, 3 PM | $2,560.16 | -1.72% | ||
| Sep 11, 2 PM | $2,605.02 | -0.39% | ||
| Sep 11, 1 PM | $2,615.07 | +4.28% | ||
| Sep 11, 12 PM | $2,507.81 | +2.04% | ||
| Sep 11, 11 AM | $2,457.63 | -0.27% | ||
| Sep 11, 10 AM | $2,464.24 | -0.19% | ||
| Sep 11, 9 AM | $2,469.01 | -0.29% | ||
| Sep 11, 8 AM | $2,476.07 | +0.38% | ||
| Sep 11, 7 AM | $2,466.66 | +0.05% | ||
| Sep 11, 6 AM | $2,465.5 | +0.00% | ||
| Sep 11, 5 AM | $2,465.46 | +0.29% | ||
| Sep 11, 4 AM | $2,458.21 | +0.50% | ||
| Sep 11, 3 AM | $2,445.87 | -0.07% | ||
| Sep 11, 2 AM | $2,447.64 | -0.23% | ||
| Sep 11, 1 AM | $2,453.29 | -0.06% | ||
| Sep 11, 12 AM | $2,454.86 | +0.67% | ||
| Sep 10, 11 PM | $2,438.59 | -0.34% | ||
| Sep 10, 10 PM | $2,446.8 | -0.57% | ||
| Sep 10, 9 PM | $2,460.69 | -0.08% | ||
| Sep 10, 8 PM | $2,462.67 | +0.01% | ||
| Sep 10, 7 PM | $2,462.5 | -0.13% | ||
| Sep 10, 6 PM | $2,465.82 | -0.06% | ||
| Sep 10, 5 PM | $2,467.41 | +0.87% | ||
| Sep 10, 4 PM | $2,446.23 | +0.27% | ||
| Sep 10, 3 PM | $2,439.75 | -0.07% | ||
| Sep 10, 2 PM | $2,441.49 | +0.32% | ||
| Sep 10, 1 PM | $2,433.74 | +0.74% | ||
| Sep 10, 12 PM | $2,415.83 | -1.92% | ||
| Sep 10, 11 AM | $2,463.1 | -0.13% | ||
| Sep 10, 10 AM | $2,466.38 | -0.10% | ||
| Sep 10, 9 AM | $2,468.79 | -0.10% | ||
| Sep 10, 8 AM | $2,471.28 | -0.04% | ||
| Sep 10, 7 AM | $2,472.18 | -0.33% | ||