Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 2,093.29
-0.45%
$ 5.57 billion $ 718.75 million
May 25, 12 AM $ 2,102.75
+0.19%
$ 5.59 billion $ 719.84 million
May 24, 11 PM $ 2,098.66
+0.39%
$ 5.58 billion $ 707.99 million
May 24, 10 PM $ 2,090.56
+1.05%
$ 5.56 billion $ 697.68 million
May 24, 9 PM $ 2,068.77
-1.08%
$ 5.5 billion $ 664.68 million
May 24, 8 PM $ 2,091.46
-0.37%
$ 5.56 billion $ 702.45 million
May 24, 7 PM $ 2,099.07
+0.04%
$ 5.58 billion $ 832.41 million
May 24, 6 PM $ 2,098.18
-0.17%
$ 5.58 billion $ 846.16 million
May 24, 5 PM $ 2,101.82
+0.00%
$ 5.59 billion $ 881.88 million
May 24, 4 PM $ 2,101.87
+0.35%
$ 5.59 billion $ 885.04 million
May 24, 3 PM $ 2,094.57
-0.06%
$ 5.57 billion $ 871.25 million
May 24, 2 PM $ 2,095.92
-0.59%
$ 5.57 billion $ 880.24 million
May 24, 1 PM $ 2,108.32
-0.49%
$ 5.61 billion $ 825.95 million
May 24, 12 PM $ 2,118.61
-0.26%
$ 5.63 billion $ 827.27 million
May 24, 11 AM $ 2,123.97
+0.18%
$ 5.65 billion $ 826.24 million
May 24, 10 AM $ 2,120.23
-0.06%
$ 5.64 billion $ 824.45 million
May 24, 9 AM $ 2,121.42
+0.11%
$ 5.64 billion $ 811.14 million
May 24, 8 AM $ 2,119.15
+0.00%
$ 5.63 billion $ 815.82 million
May 24, 7 AM $ 2,119.24
-0.31%
$ 5.63 billion $ 846.75 million
May 24, 6 AM $ 2,125.72
+0.35%
$ 5.65 billion $ 929.75 million
May 24, 5 AM $ 2,118.36
-0.04%
$ 5.63 billion $ 919.1 million
May 24, 4 AM $ 2,119.15
+0.06%
$ 5.63 billion $ 917.76 million
May 24, 3 AM $ 2,117.89
-0.17%
$ 5.63 billion $ 914.83 million
May 24, 2 AM $ 2,121.45
+0.05%
$ 5.64 billion $ 906.02 million
May 24, 1 AM $ 2,120.4
+0.16%
$ 5.64 billion $ 913.02 million
May 24, 12 AM $ 2,117.09
+0.03%
$ 5.63 billion $ 916.52 million
May 23, 11 PM $ 2,116.49
+0.08%
$ 5.63 billion $ 945.14 million
May 23, 10 PM $ 2,114.83
-0.01%
$ 5.62 billion $ 955.3 million
May 23, 9 PM $ 2,114.94
-1.30%
$ 5.62 billion $ 938.54 million
May 23, 8 PM $ 2,142.84
+3.24%
$ 5.7 billion $ 856.56 million
May 23, 7 PM $ 2,075.53
+0.11%
$ 5.52 billion $ 733.21 million
May 23, 6 PM $ 2,073.36
+0.53%
$ 5.51 billion $ 804.89 million
May 23, 5 PM $ 2,062.53
+0.11%
$ 5.48 billion $ 824.22 million
May 23, 4 PM $ 2,060.19
+0.08%
$ 5.48 billion $ 836.02 million
May 23, 3 PM $ 2,058.53
-0.07%
$ 5.47 billion $ 842.49 million
May 23, 2 PM $ 2,059.95
+0.84%
$ 5.48 billion $ 841.58 million
May 23, 1 PM $ 2,042.79
+0.65%
$ 5.43 billion $ 836.5 million
May 23, 12 PM $ 2,029.58
-0.04%
$ 5.4 billion $ 847.56 million
May 23, 11 AM $ 2,030.41
+0.02%
$ 5.4 billion $ 866.23 million
May 23, 10 AM $ 2,030.03
+0.19%
$ 5.4 billion $ 868.35 million
May 23, 9 AM $ 2,026.26
-0.11%
$ 5.39 billion $ 867.45 million
May 23, 8 AM $ 2,028.46
+0.10%
$ 5.39 billion $ 864.4 million
May 23, 7 AM $ 2,026.44
-1.62%
$ 5.39 billion $ 850.85 million
May 23, 6 AM $ 2,059.88
-0.16%
$ 5.48 billion $ 770.47 million
May 23, 5 AM $ 2,063.28
-0.10%
$ 5.49 billion $ 772.09 million
May 23, 4 AM $ 2,065.41
-0.17%
$ 5.49 billion $ 777.54 million
May 23, 3 AM $ 2,069.01
+0.11%
$ 5.5 billion $ 783.28 million
May 23, 2 AM $ 2,066.75
-0.01%
$ 5.5 billion $ 792.11 million
May 23, 1 AM $ 2,066.91
+0.18%
$ 5.5 billion $ 791.69 million
May 23, 12 AM $ 2,063.26
-0.07%
$ 5.49 billion $ 791.93 million