Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 2,330.55
-0.01%
$ 6.2 billion $ 899.22 million
4:49 AM $ 2,330.79
-0.03%
$ 6.2 billion $ 901.73 million
4:48 AM $ 2,331.64
-0.04%
$ 6.2 billion $ 902.28 million
4:47 AM $ 2,332.46
-0.02%
$ 6.2 billion $ 902.41 million
4:46 AM $ 2,332.82
+0.01%
$ 6.2 billion $ 902.72 million
4:45 AM $ 2,332.61
+0.00%
$ 6.2 billion $ 902.72 million
4:44 AM $ 2,332.52
+0.01%
$ 6.2 billion $ 902.92 million
4:43 AM $ 2,332.28
+0.00%
$ 6.2 billion $ 903.46 million
4:42 AM $ 2,332.38
-0.02%
$ 6.2 billion $ 903.63 million
4:41 AM $ 2,332.8
+0.01%
$ 6.2 billion $ 903.81 million
4:40 AM $ 2,332.55
+0.02%
$ 6.2 billion $ 903.47 million
4:39 AM $ 2,331.99
-0.02%
$ 6.2 billion $ 903.28 million
4:38 AM $ 2,332.36
-0.01%
$ 6.2 billion $ 903.16 million
4:37 AM $ 2,332.7
+0.02%
$ 6.2 billion $ 902.97 million
4:36 AM $ 2,332.13
-0.01%
$ 6.2 billion $ 903.42 million
4:35 AM $ 2,332.42
+0.03%
$ 6.2 billion $ 903.58 million
4:34 AM $ 2,331.77
+0.01%
$ 6.2 billion $ 903.82 million
4:33 AM $ 2,331.62
+0.01%
$ 6.2 billion $ 903.64 million
4:32 AM $ 2,331.39
+0.00%
$ 6.2 billion $ 903.67 million
4:31 AM $ 2,331.3
+0.04%
$ 6.2 billion $ 904.31 million
4:30 AM $ 2,330.44
+0.00%
$ 6.2 billion $ 904.31 million
4:29 AM $ 2,330.48
-0.01%
$ 6.2 billion $ 904.33 million
4:28 AM $ 2,330.62
+0.00%
$ 6.2 billion $ 904.4 million
4:27 AM $ 2,330.67
+0.01%
$ 6.2 billion $ 904.45 million
4:26 AM $ 2,330.44
+0.00%
$ 6.2 billion $ 904.58 million
4:25 AM $ 2,330.47
-0.01%
$ 6.2 billion $ 904.75 million
4:24 AM $ 2,330.74
+0.00%
$ 6.2 billion $ 904.9 million
4:23 AM $ 2,330.8
+0.02%
$ 6.2 billion $ 905.12 million
4:22 AM $ 2,330.39
-0.02%
$ 6.2 billion $ 905.21 million
4:21 AM $ 2,330.85
-0.02%
$ 6.2 billion $ 904.78 million
4:20 AM $ 2,331.38
+0.01%
$ 6.2 billion $ 904.78 million
4:19 AM $ 2,331.2
+0.07%
$ 6.2 billion $ 904.42 million
4:18 AM $ 2,329.53
+0.03%
$ 6.2 billion $ 904.27 million
4:17 AM $ 2,328.74
+0.02%
$ 6.2 billion $ 904.15 million
4:16 AM $ 2,328.36
-0.01%
$ 6.2 billion $ 904.23 million
4:15 AM $ 2,328.63
+0.03%
$ 6.2 billion $ 904.18 million
4:14 AM $ 2,327.88
+0.00%
$ 6.19 billion $ 904.47 million
4:13 AM $ 2,327.84
-0.01%
$ 6.19 billion $ 904.61 million
4:12 AM $ 2,327.98
+0.00%
$ 6.19 billion $ 904.76 million
4:11 AM $ 2,327.98
+0.01%
$ 6.19 billion $ 904.8 million
4:10 AM $ 2,327.67
+0.00%
$ 6.19 billion $ 904.91 million
4:09 AM $ 2,327.77
+0.00%
$ 6.19 billion $ 905.19 million
4:08 AM $ 2,327.76
-0.01%
$ 6.19 billion $ 905.54 million
4:07 AM $ 2,328.08
+0.01%
$ 6.19 billion $ 905.74 million
4:06 AM $ 2,327.93
+0.01%
$ 6.19 billion $ 905.79 million
4:05 AM $ 2,327.69
+0.02%
$ 6.19 billion $ 905.79 million
4:04 AM $ 2,327.24
+0.06%
$ 6.19 billion $ 905.67 million
4:03 AM $ 2,325.93
-0.04%
$ 6.19 billion $ 905.73 million
4:02 AM $ 2,326.93
+0.01%
$ 6.19 billion $ 905.89 million
4:01 AM $ 2,326.68
-0.02%
$ 6.19 billion $ 906.18 million