Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1,931.28
-0.05%
$ 4.64 billion $ 605.98 million
3:54 AM $ 1,932.27
-0.04%
$ 4.65 billion $ 606.44 million
3:53 AM $ 1,933.02
-0.02%
$ 4.65 billion $ 606.42 million
3:52 AM $ 1,933.45
-0.01%
$ 4.65 billion $ 606.58 million
3:51 AM $ 1,933.6
+0.00%
$ 4.65 billion $ 606.9 million
3:50 AM $ 1,933.62
-0.01%
$ 4.65 billion $ 607.28 million
3:49 AM $ 1,933.9
+0.01%
$ 4.66 billion $ 607.37 million
3:48 AM $ 1,933.62
+0.05%
$ 4.66 billion $ 607.04 million
3:47 AM $ 1,932.69
+0.02%
$ 4.66 billion $ 607.11 million
3:46 AM $ 1,932.37
+0.05%
$ 4.66 billion $ 606.46 million
3:45 AM $ 1,931.27
+0.04%
$ 4.66 billion $ 606.55 million
3:44 AM $ 1,930.44
+0.01%
$ 4.65 billion $ 606.44 million
3:43 AM $ 1,930.26
+0.00%
$ 4.65 billion $ 606.5 million
3:42 AM $ 1,930.17
-0.01%
$ 4.65 billion $ 606.11 million
3:41 AM $ 1,930.42
+0.02%
$ 4.65 billion $ 605.87 million
3:40 AM $ 1,929.99
+0.01%
$ 4.65 billion $ 606.16 million
3:39 AM $ 1,929.78
+0.01%
$ 4.65 billion $ 606.26 million
3:38 AM $ 1,929.64
+0.01%
$ 4.65 billion $ 606.51 million
3:37 AM $ 1,929.55
-0.01%
$ 4.65 billion $ 606.42 million
3:36 AM $ 1,929.75
-0.01%
$ 4.65 billion $ 606.67 million
3:35 AM $ 1,929.87
-0.10%
$ 4.65 billion $ 606.86 million
3:34 AM $ 1,931.74
+0.06%
$ 4.65 billion $ 607.73 million
3:33 AM $ 1,930.58
-0.02%
$ 4.65 billion $ 608.23 million
3:32 AM $ 1,930.9
-0.02%
$ 4.65 billion $ 608.33 million
3:31 AM $ 1,931.26
+0.00%
$ 4.65 billion $ 608.52 million
3:30 AM $ 1,931.32
+0.01%
$ 4.65 billion $ 608.41 million
3:29 AM $ 1,931.21
+0.01%
$ 4.65 billion $ 608.26 million
3:28 AM $ 1,931.05
+0.01%
$ 4.65 billion $ 608.72 million
3:27 AM $ 1,930.79
+0.01%
$ 4.65 billion $ 608.96 million
3:26 AM $ 1,930.57
+0.00%
$ 4.65 billion $ 609.03 million
3:25 AM $ 1,930.53
+0.00%
$ 4.65 billion $ 609.34 million
3:24 AM $ 1,930.54
+0.02%
$ 4.65 billion $ 609.54 million
3:23 AM $ 1,930.24
+0.00%
$ 4.65 billion $ 609.42 million
3:22 AM $ 1,930.25
+0.03%
$ 4.65 billion $ 609.34 million
3:21 AM $ 1,929.65
+0.05%
$ 4.65 billion $ 609.74 million
3:20 AM $ 1,928.78
+0.01%
$ 4.65 billion $ 610.74 million
3:19 AM $ 1,928.67
+0.04%
$ 4.64 billion $ 610.43 million
3:18 AM $ 1,927.98
+0.00%
$ 4.64 billion $ 610.51 million
3:17 AM $ 1,927.91
-0.01%
$ 4.64 billion $ 610.82 million
3:16 AM $ 1,928.02
+0.01%
$ 4.64 billion $ 610.9 million
3:15 AM $ 1,927.82
+0.01%
$ 4.64 billion $ 611.28 million
3:14 AM $ 1,927.61
-0.04%
$ 4.64 billion $ 611.3 million
3:13 AM $ 1,928.32
-0.02%
$ 4.64 billion $ 611.8 million
3:12 AM $ 1,928.78
+0.00%
$ 4.64 billion $ 612.38 million
3:11 AM $ 1,928.74
-0.02%
$ 4.64 billion $ 612.66 million
3:10 AM $ 1,929.16
-0.05%
$ 4.64 billion $ 612.64 million
3:09 AM $ 1,930.31
-0.01%
$ 4.65 billion $ 612.72 million
3:08 AM $ 1,930.46
-0.02%
$ 4.65 billion $ 613.28 million
3:07 AM $ 1,930.87
-0.03%
$ 4.65 billion $ 615.31 million
3:06 AM $ 1,931.51
+0.03%
$ 4.65 billion $ 615.37 million