Coinranking
Wrapped Ether Historical Data
WETH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $1,281.53 | +6.86% | ||
| Dec 26 | $1,199.32 | -1.49% | ||
| Dec 19 | $1,217.49 | +2.59% | ||
| Dec 12 | $1,187.03 | -6.13% | ||
| Dec 5 | $1,267.02 | -0.97% | ||
| Nov 28 | $1,279.38 | +6.36% | ||
| Nov 21 | $1,207.07 | +3.80% | ||
| Nov 14 | $1,216.23 | -0.66% | ||
| Nov 7 | $1,223.65 | -22.39% | ||
| Oct 31 | $1,577.77 | -0.58% | ||
| Oct 24 | $1,588 | +16.33% | ||
| Oct 17 | $1,364.66 | +4.15% | ||
| Oct 10 | $1,309.84 | -0.64% | ||
| Oct 3 | $1,319.45 | +3.45% | ||
| Sep 26 | $1,275.95 | -1.44% | ||
| Sep 19 | $1,317.68 | -1.43% | ||
| Sep 12 | $1,336.75 | -24.08% | ||
| Sep 5 | $1,759.91 | +11.59% | ||
| Aug 29 | $1,577 | +10.83% | ||
| Aug 22 | $1,432.26 | -11.12% | ||
| Aug 15 | $1,619.42 | -16.34% | ||
| Aug 8 | $1,938.64 | +14.37% | ||
| Aug 1 | $1,698.17 | +0.76% | ||
| Jul 25 | $1,683.14 | +5.08% | ||
| Jul 18 | $1,601.34 | +19.00% | ||
| Jul 11 | $1,339.93 | +14.75% | ||
| Jul 4 | $1,168.29 | +8.63% | ||
| Jun 27 | $1,074.42 | -10.55% | ||
| Jun 20 | $1,198.48 | +5.98% | ||
| Jun 13 | $1,128.3 | -22.06% | ||
| Jun 6 | $1,448.98 | -20.11% | ||
| May 30 | $1,816.58 | -0.29% | ||
| May 23 | $1,819.84 | -5.66% | ||
| May 16 | $1,990.74 | -4.97% | ||
| May 9 | $2,127.37 | -15.47% | ||
| May 2 | $2,513.11 | -11.17% | ||
| Apr 25 | $2,831.99 | -3.04% | ||
| Apr 18 | $2,920.08 | -2.96% | ||
| Apr 11 | $2,993.66 | -6.94% | ||
| Apr 4 | $3,212.82 | -8.71% | ||
| Mar 28 | $3,519.32 | +7.37% | ||
| Apr 5 | $2,064.2 | -0.44% | ||
| Mar 29 | $2,072.78 | +23.46% | ||
| Mar 22 | $1,677.71 | -6.02% | ||
| Mar 15 | $1,783.78 | -4.27% | ||
| Mar 8 | $1,867.52 | +8.71% | ||
| Mar 1 | $1,718.96 | +20.71% | ||
| Feb 22 | $1,424.82 | -26.19% | ||
| Feb 15 | $1,930.43 | +6.28% | ||
| Feb 8 | $1,816.59 | +11.85% | ||