Wrapped Ether Historical Data

WETH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 3,084.58
-0.12%
$ 8.2 billion $ 4.1 billion
Jan 10, 8 PM $ 3,088.38
-0.04%
$ 8.21 billion $ 4.04 billion
Jan 10, 7 PM $ 3,089.77
-0.03%
$ 8.21 billion $ 4.05 billion
Jan 10, 6 PM $ 3,090.68
-0.02%
$ 8.22 billion $ 4.05 billion
Jan 10, 5 PM $ 3,091.28
-0.06%
$ 8.22 billion $ 4.03 billion
Jan 10, 4 PM $ 3,093.03
+0.00%
$ 8.22 billion $ 4.09 billion
Jan 10, 3 PM $ 3,093.02
+0.10%
$ 8.22 billion $ 4.11 billion
Jan 10, 2 PM $ 3,089.89
-0.10%
$ 8.22 billion $ 4.11 billion
Jan 10, 1 PM $ 3,093.02
-0.10%
$ 8.22 billion $ 4.1 billion
Jan 10, 12 PM $ 3,096.1
+0.06%
$ 8.23 billion $ 4.1 billion
Jan 10, 11 AM $ 3,094.33
-0.09%
$ 8.23 billion $ 4.09 billion
Jan 10, 10 AM $ 3,097.03
+0.13%
$ 8.23 billion $ 4.07 billion
Jan 10, 9 AM $ 3,093
+0.20%
$ 8.22 billion $ 4.03 billion
Jan 10, 8 AM $ 3,086.78
-0.07%
$ 8.21 billion $ 4.03 billion
Jan 10, 7 AM $ 3,089.01
+0.14%
$ 8.21 billion $ 4.04 billion
Jan 10, 6 AM $ 3,084.65
+0.03%
$ 8.2 billion $ 4.01 billion
Jan 10, 5 AM $ 3,083.83
+0.19%
$ 8.2 billion $ 4 billion
Jan 10, 4 AM $ 3,078.24
-0.21%
$ 8.19 billion $ 3.98 billion
Jan 10, 3 AM $ 3,084.54
+0.01%
$ 8.2 billion $ 3.95 billion
Jan 10, 2 AM $ 3,084.36
-0.07%
$ 8.2 billion $ 3.95 billion
Jan 10, 1 AM $ 3,086.46
+0.18%
$ 8.21 billion $ 3.94 billion
Jan 10, 12 AM $ 3,080.94
-0.13%
$ 8.19 billion $ 3.94 billion
Jan 9, 11 PM $ 3,085.02
+0.04%
$ 8.2 billion $ 3.92 billion
Jan 9, 10 PM $ 3,083.75
+0.00%
$ 8.2 billion $ 3.91 billion
Jan 9, 9 PM $ 3,083.68
+0.39%
$ 8.2 billion $ 3.87 billion
Jan 9, 8 PM $ 3,071.68
-0.27%
$ 8.17 billion $ 3.83 billion
Jan 9, 7 PM $ 3,079.98
-0.43%
$ 8.19 billion $ 3.64 billion
Jan 9, 6 PM $ 3,093.39
-0.68%
$ 8.22 billion $ 3.6 billion
Jan 9, 5 PM $ 3,114.65
-0.55%
$ 8.28 billion $ 3.56 billion
Jan 9, 4 PM $ 3,131.8
+0.81%
$ 8.33 billion $ 3.71 billion
Jan 9, 3 PM $ 3,106.61
+1.01%
$ 8.25 billion $ 3.63 billion
Jan 9, 2 PM $ 3,075.49
-0.71%
$ 8.18 billion $ 3.5 billion
Jan 9, 1 PM $ 3,097.63
+0.45%
$ 8.24 billion $ 3.43 billion
Jan 9, 12 PM $ 3,083.71
-0.17%
$ 8.2 billion $ 3.38 billion
Jan 9, 11 AM $ 3,088.96
-0.21%
$ 8.21 billion $ 3.38 billion
Jan 9, 10 AM $ 3,095.57
+0.15%
$ 8.23 billion $ 3.36 billion
Jan 9, 9 AM $ 3,090.78
+0.37%
$ 8.22 billion $ 3.35 billion
Jan 9, 8 AM $ 3,079.41
-1.04%
$ 8.19 billion $ 3.31 billion
Jan 9, 7 AM $ 3,111.67
-0.29%
$ 8.27 billion $ 3.26 billion
Jan 9, 6 AM $ 3,120.75
+0.15%
$ 8.3 billion $ 3.25 billion
Jan 9, 5 AM $ 3,115.92
+0.04%
$ 8.28 billion $ 3.24 billion
Jan 9, 4 AM $ 3,114.76
-0.08%
$ 8.28 billion $ 3.22 billion
Jan 9, 3 AM $ 3,117.42
+0.32%
$ 8.29 billion $ 3.22 billion
Jan 9, 2 AM $ 3,107.57
+0.16%
$ 8.26 billion $ 3.18 billion
Jan 9, 1 AM $ 3,102.55
-0.37%
$ 8.25 billion $ 3.15 billion
Jan 9, 12 AM $ 3,114.1
+0.25%
$ 8.28 billion $ 3.03 billion
Jan 8, 11 PM $ 3,106.4
-0.32%
$ 8.26 billion $ 3.02 billion
Jan 8, 10 PM $ 3,116.25
-0.06%
$ 8.29 billion $ 2.95 billion
Jan 8, 9 PM $ 3,118.25
+0.45%
$ 8.29 billion $ 2.98 billion
Jan 8, 8 PM $ 3,104.4
-0.15%
$ 8.25 billion $ 2.9 billion