Wrapped Ether Historical Data

WETH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 3,118.25
+0.45%
$ 8.29 billion $ 2.98 billion
Jan 8, 8 PM $ 3,104.4
-0.15%
$ 8.25 billion $ 2.9 billion
Jan 8, 7 PM $ 3,109.19
-0.28%
$ 8.27 billion $ 2.82 billion
Jan 8, 6 PM $ 3,117.44
-0.46%
$ 8.29 billion $ 2.8 billion
Jan 8, 5 PM $ 3,131.92
+0.54%
$ 8.33 billion $ 2.88 billion
Jan 8, 4 PM $ 3,115.15
+0.43%
$ 8.28 billion $ 2.83 billion
Jan 8, 3 PM $ 3,101.76
+0.80%
$ 8.23 billion $ 2.8 billion
Jan 8, 2 PM $ 3,077.11
-0.58%
$ 8.18 billion $ 2.73 billion
Jan 8, 1 PM $ 3,094.99
+0.01%
$ 8.23 billion $ 2.68 billion
Jan 8, 12 PM $ 3,094.64
-0.74%
$ 8.23 billion $ 2.68 billion
Jan 8, 11 AM $ 3,117.8
-0.28%
$ 8.29 billion $ 2.64 billion
Jan 8, 10 AM $ 3,126.41
+0.53%
$ 8.31 billion $ 2.61 billion
Jan 8, 9 AM $ 3,109.96
-0.17%
$ 8.27 billion $ 2.56 billion
Jan 8, 8 AM $ 3,115.21
-0.33%
$ 8.28 billion $ 2.58 billion
Jan 8, 7 AM $ 3,125.49
+0.62%
$ 8.31 billion $ 2.55 billion
Jan 8, 6 AM $ 3,106.19
-1.17%
$ 8.26 billion $ 2.49 billion
Jan 8, 5 AM $ 3,143.06
-0.28%
$ 8.36 billion $ 2.44 billion
Jan 8, 4 AM $ 3,151.98
+0.36%
$ 8.38 billion $ 2.42 billion
Jan 8, 3 AM $ 3,140.62
-0.51%
$ 8.35 billion $ 2.41 billion
Jan 8, 2 AM $ 3,156.8
-0.56%
$ 8.39 billion $ 2.39 billion
Jan 8, 1 AM $ 3,174.61
+0.15%
$ 8.44 billion $ 2.37 billion
Jan 8, 12 AM $ 3,169.83
+0.08%
$ 8.43 billion $ 2.36 billion
Jan 7, 11 PM $ 3,167.42
+0.51%
$ 8.42 billion $ 2.36 billion
Jan 7, 10 PM $ 3,151.43
+0.11%
$ 8.38 billion $ 2.25 billion
Jan 7, 9 PM $ 3,148.02
+0.29%
$ 8.37 billion $ 2.23 billion
Jan 7, 8 PM $ 3,139
-0.20%
$ 8.35 billion $ 2.22 billion
Jan 7, 7 PM $ 3,145.33
+0.01%
$ 8.36 billion $ 2.23 billion
Jan 7, 6 PM $ 3,144.98
-0.25%
$ 8.36 billion $ 2.18 billion
Jan 7, 5 PM $ 3,152.74
-0.16%
$ 8.38 billion $ 2.19 billion
Jan 7, 4 PM $ 3,158.09
-0.15%
$ 8.4 billion $ 2.21 billion
Jan 7, 3 PM $ 3,162.97
-0.89%
$ 8.41 billion $ 2.29 billion
Jan 7, 2 PM $ 3,191.25
-0.62%
$ 8.48 billion $ 2.29 billion
Jan 7, 1 PM $ 3,211.07
-0.06%
$ 8.54 billion $ 2.28 billion
Jan 7, 12 PM $ 3,213.12
-0.21%
$ 8.54 billion $ 2.27 billion
Jan 7, 11 AM $ 3,219.88
+0.07%
$ 8.56 billion $ 2.26 billion
Jan 7, 10 AM $ 3,217.49
+0.48%
$ 8.55 billion $ 2.24 billion
Jan 7, 9 AM $ 3,201.98
-1.65%
$ 8.51 billion $ 2.21 billion
Jan 7, 8 AM $ 3,255.82
+0.05%
$ 8.66 billion $ 2.17 billion
Jan 7, 7 AM $ 3,254.2
+0.11%
$ 8.65 billion $ 2.16 billion
Jan 7, 6 AM $ 3,250.74
+0.05%
$ 8.64 billion $ 2.16 billion
Jan 7, 5 AM $ 3,249
-0.25%
$ 8.64 billion $ 2.15 billion
Jan 7, 4 AM $ 3,257.13
-0.27%
$ 8.66 billion $ 2.13 billion
Jan 7, 3 AM $ 3,266.1
-0.05%
$ 8.68 billion $ 2.12 billion
Jan 7, 2 AM $ 3,267.88
+0.70%
$ 8.69 billion $ 2.1 billion
Jan 7, 1 AM $ 3,245.06
-0.56%
$ 8.63 billion $ 2.07 billion
Jan 7, 12 AM $ 3,263.27
-0.99%
$ 8.68 billion $ 2.04 billion
Jan 6, 11 PM $ 3,295.86
+0.61%
$ 8.76 billion $ 2.03 billion
Jan 6, 10 PM $ 3,276.31
-0.04%
$ 8.71 billion $ 1.99 billion
Jan 6, 9 PM $ 3,277.5
+1.09%
$ 8.71 billion $ 1.95 billion
Jan 6, 8 PM $ 3,242.02
+0.62%
$ 8.62 billion $ 1.86 billion