Wrapped Ether Historical Data

WETH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 3,150.24
-0.02%
$ 8.38 billion $ 74.73 million
Jan 4, 8 PM $ 3,150.73
+0.34%
$ 8.38 billion $ 71.91 million
Jan 4, 7 PM $ 3,140.14
+0.10%
$ 8.35 billion $ 79.08 million
Jan 4, 6 PM $ 3,137.17
-0.38%
$ 8.34 billion $ 82.64 million
Jan 4, 5 PM $ 3,149.17
+0.10%
$ 8.37 billion $ 82.2 million
Jan 4, 4 PM $ 3,146.03
+0.15%
$ 8.36 billion $ 78.7 million
Jan 4, 3 PM $ 3,141.1
-0.25%
$ 8.35 billion $ 94.95 million
Jan 4, 2 PM $ 3,148.93
-0.19%
$ 8.37 billion $ 82.12 million
Jan 4, 1 PM $ 3,154.96
+0.34%
$ 8.39 billion $ 76.22 million
Jan 4, 12 PM $ 3,144.13
-0.11%
$ 8.36 billion $ 77.26 million
Jan 4, 11 AM $ 3,147.55
-0.55%
$ 8.37 billion $ 78.31 million
Jan 4, 10 AM $ 3,164.89
+0.15%
$ 8.41 billion $ 70.78 million
Jan 4, 9 AM $ 3,160.24
+0.35%
$ 8.4 billion $ 75.21 million
Jan 4, 8 AM $ 3,149.31
-0.04%
$ 8.37 billion $ 76.44 million
Jan 4, 7 AM $ 3,150.42
-0.33%
$ 8.38 billion $ 76.31 million
Jan 4, 6 AM $ 3,160.91
+0.08%
$ 8.4 billion $ 78.78 million
Jan 4, 5 AM $ 3,158.49
-0.22%
$ -- $ 74.45 million
Jan 4, 4 AM $ 3,165.56
+0.08%
$ -- $ 75.21 million
Jan 4, 3 AM $ 3,163.14
+0.33%
$ -- $ 80.9 million
Jan 4, 2 AM $ 3,152.82
+0.15%
$ -- $ 79.03 million
Jan 4, 1 AM $ 3,148.14
-0.40%
$ -- $ 83.15 million
Jan 4, 12 AM $ 3,160.75
+1.00%
$ -- $ 93.35 million
Jan 3, 11 PM $ 3,129.61
-0.10%
$ 8.32 billion $ 75.92 million
Jan 3, 10 PM $ 3,132.71
+0.03%
$ 8.33 billion $ 74.47 million
Jan 3, 9 PM $ 3,131.76
+0.32%
$ 8.33 billion $ 78.75 million
Jan 3, 8 PM $ 3,121.63
-0.25%
$ 8.3 billion $ 79.57 million
Jan 3, 7 PM $ 3,129.53
+0.16%
$ 8.32 billion $ 90.2 million
Jan 3, 6 PM $ 3,124.64
+0.44%
$ 8.31 billion $ 94.17 million
Jan 3, 5 PM $ 3,110.95
+0.20%
$ 8.27 billion $ 165.27 million
Jan 3, 4 PM $ 3,104.72
+0.04%
$ 8.25 billion $ 192.58 million
Jan 3, 3 PM $ 3,101.8
-0.13%
$ 8.25 billion $ 229.43 million
Jan 3, 2 PM $ 3,105.77
+0.09%
$ 8.26 billion $ 313.56 million
Jan 3, 1 PM $ 3,102.92
+0.00%
$ 8.25 billion $ 2.03 billion
Jan 3, 12 PM $ 3,102.97
+0.15%
$ 8.25 billion $ 2.02 billion
Jan 3, 11 AM $ 3,098.51
+0.01%
$ 8.24 billion $ 1.94 billion
Jan 3, 10 AM $ 3,098.18
-0.11%
$ 8.24 billion $ 1.93 billion
Jan 3, 9 AM $ 3,101.71
+0.17%
$ 8.25 billion $ 1.91 billion
Jan 3, 8 AM $ 3,096.46
+0.26%
$ 8.23 billion $ 1.89 billion
Jan 3, 7 AM $ 3,088.51
-0.41%
$ 8.21 billion $ 1.85 billion
Jan 3, 6 AM $ 3,101.29
-0.32%
$ 8.25 billion $ 1.79 billion
Jan 3, 5 AM $ 3,111.09
-0.20%
$ 8.27 billion $ 1.77 billion
Jan 3, 4 AM $ 3,117.19
-0.27%
$ 8.29 billion $ 1.74 billion
Jan 3, 3 AM $ 3,125.74
-0.01%
$ 8.31 billion $ 1.72 billion
Jan 3, 2 AM $ 3,125.94
-0.11%
$ 8.31 billion $ 1.7 billion
Jan 3, 1 AM $ 3,129.38
-0.05%
$ 8.32 billion $ 1.68 billion
Jan 3, 12 AM $ 3,131.04
+0.20%
$ 8.33 billion $ 1.66 billion
Jan 2, 11 PM $ 3,124.8
-0.29%
$ 8.31 billion $ 1.64 billion
Jan 2, 10 PM $ 3,133.91
+0.16%
$ 8.33 billion $ 1.63 billion
Jan 2, 9 PM $ 3,128.92
+0.33%
$ 8.32 billion $ 1.58 billion
Jan 2, 8 PM $ 3,118.54
-0.09%
$ 8.29 billion $ 1.55 billion