Wrapped Ether Historical Data

WETH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 3,118.54
-0.09%
$ 8.29 billion $ 1.55 billion
Jan 2, 7 PM $ 3,121.39
+0.41%
$ 8.3 billion $ 1.51 billion
Jan 2, 6 PM $ 3,108.7
-0.42%
$ 8.27 billion $ 1.47 billion
Jan 2, 5 PM $ 3,121.78
-0.25%
$ 8.3 billion $ 1.42 billion
Jan 2, 4 PM $ 3,129.6
+1.52%
$ 8.31 billion $ 1.35 billion
Jan 2, 3 PM $ 3,082.72
-0.04%
$ 8.2 billion $ 1.24 billion
Jan 2, 2 PM $ 3,084.14
+1.09%
$ 8.19 billion $ 1.15 billion
Jan 2, 1 PM $ 3,050.93
+0.03%
$ 8.11 billion $ 1.8 billion
Jan 2, 12 PM $ 3,050.09
+0.12%
$ 8.11 billion $ 1.79 billion
Jan 2, 11 AM $ 3,046.46
-0.32%
$ 8.1 billion $ 1.77 billion
Jan 2, 10 AM $ 3,056.11
+0.41%
$ 8.13 billion $ 2.53 billion
Jan 2, 9 AM $ 3,043.62
+0.49%
$ 8.09 billion $ 2.62 billion
Jan 2, 8 AM $ 3,028.81
+0.31%
$ 8.05 billion $ 2.6 billion
Jan 2, 7 AM $ 3,019.31
-0.25%
$ 8.03 billion $ 2.58 billion
Jan 2, 6 AM $ 3,026.82
+0.40%
$ 8.05 billion $ 2.56 billion
Jan 2, 5 AM $ 3,014.85
+0.05%
$ 8.02 billion $ 2.54 billion
Jan 2, 4 AM $ 3,013.42
-0.28%
$ 8.01 billion $ 2.58 billion
Jan 2, 3 AM $ 3,021.89
+0.73%
$ 8.03 billion $ 2.52 billion
Jan 2, 2 AM $ 3,000.13
-0.06%
$ 7.98 billion $ 2.45 billion
Jan 2, 1 AM $ 3,002.06
-0.02%
$ 7.98 billion $ 1.67 billion
Jan 2, 12 AM $ 3,002.67
+0.01%
$ 7.98 billion $ 1.66 billion
Jan 1, 11 PM $ 3,002.44
+0.22%
$ 7.98 billion $ 1.65 billion
Jan 1, 10 PM $ 2,995.82
+0.24%
$ 7.97 billion $ 1.62 billion
Jan 1, 9 PM $ 2,988.53
+0.01%
$ 7.95 billion $ 1.61 billion
Jan 1, 8 PM $ 2,988.12
-0.15%
$ 7.94 billion $ 1.61 billion
Jan 1, 7 PM $ 2,992.71
+0.13%
$ 7.96 billion $ 1.62 billion
Jan 1, 6 PM $ 2,988.91
-0.01%
$ 7.91 billion $ 2.35 billion
Jan 1, 5 PM $ 2,989.28
+0.27%
$ 7.91 billion $ 2.34 billion
Jan 1, 4 PM $ 2,981.38
-0.22%
$ 7.89 billion $ 2.33 billion
Jan 1, 3 PM $ 2,987.86
+0.16%
$ 7.91 billion $ 2.35 billion
Jan 1, 2 PM $ 2,982.94
+0.01%
$ 7.9 billion $ 2.37 billion
Jan 1, 1 PM $ 2,982.65
-0.05%
$ 7.9 billion $ 2.41 billion
Jan 1, 12 PM $ 2,984.14
-0.04%
$ 7.9 billion $ 2.4 billion
Jan 1, 11 AM $ 2,985.35
+0.12%
$ 7.9 billion $ 2.4 billion
Jan 1, 10 AM $ 2,981.8
-0.02%
$ 7.89 billion $ 2.38 billion
Jan 1, 9 AM $ 2,982.27
+0.09%
$ 7.9 billion $ 2.36 billion
Jan 1, 8 AM $ 2,979.53
+0.09%
$ 7.89 billion $ 2.33 billion
Jan 1, 7 AM $ 2,976.73
+0.02%
$ 7.88 billion $ 2.32 billion
Jan 1, 6 AM $ 2,976.27
-0.12%
$ 7.88 billion $ 2.32 billion
Jan 1, 5 AM $ 2,979.97
+0.17%
$ 7.89 billion $ 2.29 billion
Jan 1, 4 AM $ 2,975.04
-0.14%
$ 7.88 billion $ 2.28 billion
Jan 1, 3 AM $ 2,979.09
-0.06%
$ 7.89 billion $ 2.25 billion
Jan 1, 2 AM $ 2,980.94
-0.04%
$ 7.89 billion $ 2.24 billion
Jan 1, 1 AM $ 2,982.06
+0.14%
$ 7.9 billion $ 2.24 billion
Jan 1, 12 AM $ 2,977.9
+0.24%
$ 7.88 billion $ 2.21 billion
Dec 31, 11 PM $ 2,970.74
-0.13%
$ 7.87 billion $ 2.17 billion
Dec 31, 10 PM $ 2,974.66
-0.15%
$ 7.87 billion $ 2.13 billion
Dec 31, 9 PM $ 2,979.08
+0.22%
$ 7.89 billion $ 2.1 billion
Dec 31, 8 PM $ 2,972.52
+0.01%
$ 7.87 billion $ 1.69 billion
Dec 31, 7 PM $ 2,972.36
-0.04%
$ 7.87 billion $ 1.67 billion