Wrapped Ether Historical Data

WETH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 2,972.52
+0.01%
$ 7.87 billion $ 1.69 billion
Dec 31, 7 PM $ 2,972.36
-0.04%
$ 7.87 billion $ 1.67 billion
Dec 31, 6 PM $ 2,973.53
+0.00%
$ 7.87 billion $ 1.69 billion
Dec 31, 5 PM $ 2,973.63
-0.01%
$ 7.87 billion $ 1.69 billion
Dec 31, 4 PM $ 2,973.92
-0.37%
$ 7.87 billion $ 1.69 billion
Dec 31, 3 PM $ 2,984.98
-0.22%
$ 7.9 billion $ 1.66 billion
Dec 31, 2 PM $ 2,991.57
-0.08%
$ 7.92 billion $ 1.66 billion
Dec 31, 1 PM $ 2,993.96
+0.21%
$ 7.93 billion $ 1.66 billion
Dec 31, 12 PM $ 2,987.56
-0.32%
$ 7.91 billion $ 1.65 billion
Dec 31, 11 AM $ 2,997.05
+0.67%
$ 7.93 billion $ 1.65 billion
Dec 31, 10 AM $ 2,977.06
+0.08%
$ 7.88 billion $ 1.62 billion
Dec 31, 9 AM $ 2,974.53
+0.19%
$ 7.88 billion $ 1.63 billion
Dec 31, 8 AM $ 2,968.77
-0.18%
$ 7.86 billion $ 4.03 billion
Dec 31, 7 AM $ 2,974.22
+0.00%
$ 7.87 billion $ 4.11 billion
Dec 31, 6 AM $ 2,974.31
+0.00%
$ 7.87 billion $ 4.12 billion
Dec 31, 5 AM $ 2,974.22
+0.14%
$ 7.87 billion $ 4.12 billion
Dec 31, 4 AM $ 2,969.92
-0.01%
$ 7.86 billion $ 4.12 billion
Dec 31, 3 AM $ 2,970.34
-0.29%
$ 7.86 billion $ 4.14 billion
Dec 31, 2 AM $ 2,978.96
+0.03%
$ 7.89 billion $ 4.14 billion
Dec 31, 1 AM $ 2,978.04
+0.42%
$ 7.88 billion $ 4.12 billion
Dec 31, 12 AM $ 2,965.53
-0.18%
$ 7.85 billion $ 4.1 billion
Dec 30, 11 PM $ 2,971
+0.16%
$ 7.87 billion $ 4.1 billion
Dec 30, 10 PM $ 2,966.24
+0.05%
$ 7.85 billion $ 4.09 billion
Dec 30, 9 PM $ 2,964.88
+0.20%
$ 7.85 billion $ 4.13 billion
Dec 30, 8 PM $ 2,959.05
-0.33%
$ 7.83 billion $ 4.13 billion
Dec 30, 7 PM $ 2,968.76
-0.06%
$ 7.86 billion $ 4.13 billion
Dec 30, 6 PM $ 2,970.63
-0.24%
$ 7.86 billion $ 4.11 billion
Dec 30, 5 PM $ 2,977.87
-0.13%
$ 7.88 billion $ 4.12 billion
Dec 30, 4 PM $ 2,981.66
-0.27%
$ 7.89 billion $ 4.1 billion
Dec 30, 3 PM $ 2,989.6
-0.12%
$ 7.92 billion $ 4.08 billion
Dec 30, 2 PM $ 2,993.24
+0.26%
$ 7.92 billion $ 4.07 billion
Dec 30, 1 PM $ 2,985.53
+0.26%
$ 7.9 billion $ 4.04 billion
Dec 30, 12 PM $ 2,977.81
+0.06%
$ 7.88 billion $ 4.02 billion
Dec 30, 11 AM $ 2,975.95
+0.02%
$ 7.88 billion $ 4.08 billion
Dec 30, 10 AM $ 2,975.35
-0.23%
$ 7.88 billion $ 4.07 billion
Dec 30, 9 AM $ 2,982.23
+0.18%
$ 7.9 billion $ 4.09 billion
Dec 30, 8 AM $ 2,978.86
+1.03%
$ 7.89 billion $ 4.12 billion
Dec 30, 7 AM $ 2,948.49
+0.15%
$ 7.81 billion $ 4.02 billion
Dec 30, 6 AM $ 2,944.04
+0.10%
$ 7.79 billion $ 4.04 billion
Dec 30, 5 AM $ 2,941.04
-0.20%
$ 7.79 billion $ 4.05 billion
Dec 30, 4 AM $ 2,946.92
-0.07%
$ 7.8 billion $ 4.07 billion
Dec 30, 3 AM $ 2,948.83
+0.72%
$ 7.81 billion $ 4.08 billion
Dec 30, 2 AM $ 2,927.75
-0.21%
$ 7.75 billion $ 4.09 billion
Dec 30, 1 AM $ 2,933.84
-0.06%
$ 7.77 billion $ 4.12 billion
Dec 30, 12 AM $ 2,935.46
-0.01%
$ 7.77 billion $ 4.14 billion
Dec 29, 11 PM $ 2,935.77
-0.02%
$ 7.77 billion $ 4.17 billion
Dec 29, 10 PM $ 2,936.48
+0.06%
$ 7.77 billion $ 4.15 billion
Dec 29, 9 PM $ 2,934.64
+0.18%
$ 7.77 billion $ 4.17 billion
Dec 29, 8 PM $ 2,929.49
-0.07%
$ 7.76 billion $ 4.15 billion
Dec 29, 7 PM $ 2,931.59
+0.41%
$ 7.76 billion $ 4.33 billion