Wrapped Ether Historical Data

WETH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 2,931.59
+0.41%
$ 7.76 billion $ 4.33 billion
Dec 29, 6 PM $ 2,919.65
-0.65%
$ 7.73 billion $ 4.12 billion
Dec 29, 5 PM $ 2,938.8
+0.09%
$ 7.78 billion $ 4.12 billion
Dec 29, 4 PM $ 2,936.02
-0.01%
$ 7.77 billion $ 4.1 billion
Dec 29, 3 PM $ 2,936.21
+0.34%
$ 7.77 billion $ 4.07 billion
Dec 29, 2 PM $ 2,926.28
+0.03%
$ 7.75 billion $ 4.04 billion
Dec 29, 1 PM $ 2,925.38
-0.16%
$ 7.75 billion $ 3.95 billion
Dec 29, 12 PM $ 2,930.03
-1.07%
$ 7.76 billion $ 3.94 billion
Dec 29, 11 AM $ 2,961.82
-0.14%
$ 7.84 billion $ 3.87 billion
Dec 29, 10 AM $ 2,966.01
-0.23%
$ 7.85 billion $ 3.85 billion
Dec 29, 9 AM $ 2,972.81
-1.39%
$ 7.87 billion $ 3.84 billion
Dec 29, 8 AM $ 3,014.64
-0.12%
$ 7.98 billion $ 3.79 billion
Dec 29, 7 AM $ 3,018.43
-0.51%
$ 7.99 billion $ 3.75 billion
Dec 29, 6 AM $ 3,033.8
-0.14%
$ 8.03 billion $ 3.78 billion
Dec 29, 5 AM $ 3,038.13
-0.09%
$ 8.04 billion $ 3.78 billion
Dec 29, 4 AM $ 3,041
+0.04%
$ 8.05 billion $ 3.68 billion
Dec 29, 3 AM $ 3,039.85
+1.24%
$ 8.05 billion $ 3.7 billion
Dec 29, 2 AM $ 3,002.73
+0.80%
$ 7.95 billion $ 3.56 billion
Dec 29, 1 AM $ 2,978.97
+0.45%
$ 7.89 billion $ 3.47 billion
Dec 29, 12 AM $ 2,965.59
+0.59%
$ 7.85 billion $ 3.49 billion
Dec 28, 11 PM $ 2,948.16
+0.00%
$ 7.81 billion $ 3.39 billion
Dec 28, 10 PM $ 2,948.26
+0.41%
$ 7.81 billion $ 3.4 billion
Dec 28, 9 PM $ 2,936.25
+0.10%
$ 7.77 billion $ 3.39 billion
Dec 28, 8 PM $ 2,933.33
-0.01%
$ 7.77 billion $ 3.37 billion
Dec 28, 7 PM $ 2,933.74
+0.06%
$ 7.77 billion $ 3.37 billion
Dec 28, 6 PM $ 2,932.11
-0.47%
$ 7.76 billion $ 3.35 billion
Dec 28, 5 PM $ 2,946.1
+0.06%
$ 7.8 billion $ 3.33 billion
Dec 28, 4 PM $ 2,944.42
-0.14%
$ 7.8 billion $ 3.33 billion
Dec 28, 3 PM $ 2,948.44
+0.08%
$ 7.81 billion $ 3.31 billion
Dec 28, 2 PM $ 2,946.11
+0.22%
$ 7.8 billion $ 3.3 billion
Dec 28, 1 PM $ 2,939.75
+0.04%
$ 7.78 billion $ 3.32 billion
Dec 28, 12 PM $ 2,938.59
-0.12%
$ 7.78 billion $ 3.3 billion
Dec 28, 11 AM $ 2,941.98
+0.01%
$ 7.79 billion $ 3.29 billion
Dec 28, 10 AM $ 2,941.66
+0.19%
$ 7.79 billion $ 3.28 billion
Dec 28, 9 AM $ 2,936.1
-0.10%
$ 7.77 billion $ 3.29 billion
Dec 28, 8 AM $ 2,939
+0.04%
$ 7.78 billion $ 3.27 billion
Dec 28, 7 AM $ 2,937.72
-0.11%
$ 7.78 billion $ 3.22 billion
Dec 28, 6 AM $ 2,940.88
+0.19%
$ 7.79 billion $ 3.22 billion
Dec 28, 5 AM $ 2,935.3
-0.18%
$ 7.77 billion $ 3.22 billion
Dec 28, 4 AM $ 2,940.46
-0.12%
$ 7.79 billion $ 3.22 billion
Dec 28, 3 AM $ 2,943.87
-0.10%
$ 7.79 billion $ 3.21 billion
Dec 28, 2 AM $ 2,946.77
+0.07%
$ 7.8 billion $ 3.21 billion
Dec 28, 1 AM $ 2,944.67
-0.06%
$ 7.8 billion $ 3.2 billion
Dec 28, 12 AM $ 2,946.56
-0.10%
$ 7.8 billion $ 3.19 billion
Dec 27, 11 PM $ 2,949.56
+0.48%
$ 7.81 billion $ 3.21 billion
Dec 27, 10 PM $ 2,935.44
+0.12%
$ 7.77 billion $ 3.21 billion
Dec 27, 9 PM $ 2,931.78
+0.09%
$ 7.76 billion $ 3.17 billion
Dec 27, 8 PM $ 2,929.04
+0.03%
$ 7.75 billion $ 3.17 billion
Dec 27, 7 PM $ 2,928.19
+0.09%
$ 7.75 billion $ 3.2 billion
Dec 27, 6 PM $ 2,925.55
-0.03%
$ 7.75 billion $ 3.18 billion