Wrapped Ether Historical Data

WETH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 2,928.19
+0.09%
$ 7.75 billion $ 3.2 billion
Dec 27, 6 PM $ 2,925.55
-0.03%
$ 7.75 billion $ 3.18 billion
Dec 27, 5 PM $ 2,926.46
+0.18%
$ 7.75 billion $ 3.2 billion
Dec 27, 4 PM $ 2,921.3
-0.20%
$ 7.73 billion $ 3.21 billion
Dec 27, 3 PM $ 2,927.18
-0.06%
$ 7.75 billion $ 3.22 billion
Dec 27, 2 PM $ 2,928.92
-0.02%
$ 7.75 billion $ 3.28 billion
Dec 27, 1 PM $ 2,929.52
-0.04%
$ 7.76 billion $ 3.33 billion
Dec 27, 12 PM $ 2,930.74
+0.02%
$ 7.76 billion $ 3.35 billion
Dec 27, 11 AM $ 2,930.01
+0.14%
$ 7.76 billion $ 3.35 billion
Dec 27, 10 AM $ 2,925.98
-0.29%
$ 7.75 billion $ 3.36 billion
Dec 27, 9 AM $ 2,934.56
+0.04%
$ 7.77 billion $ 3.35 billion
Dec 27, 8 AM $ 2,933.53
+0.05%
$ 7.77 billion $ 3.35 billion
Dec 27, 7 AM $ 2,932.02
+0.12%
$ 7.76 billion $ 3.34 billion
Dec 27, 6 AM $ 2,928.65
-0.03%
$ 7.75 billion $ 3.34 billion
Dec 27, 5 AM $ 2,929.46
+0.03%
$ 7.76 billion $ 3.36 billion
Dec 27, 4 AM $ 2,928.69
-0.06%
$ 7.75 billion $ 3.35 billion
Dec 27, 3 AM $ 2,930.44
+0.11%
$ 7.76 billion $ 3.39 billion
Dec 27, 2 AM $ 2,927.29
+0.01%
$ 7.75 billion $ 3.4 billion
Dec 27, 1 AM $ 2,926.9
-0.02%
$ 7.75 billion $ 3.48 billion
Dec 27, 12 AM $ 2,927.47
+0.00%
$ 7.75 billion $ 3.5 billion
Dec 26, 11 PM $ 2,927.34
-0.01%
$ 7.75 billion $ 3.51 billion
Dec 26, 10 PM $ 2,927.53
+0.05%
$ 7.75 billion $ 3.54 billion
Dec 26, 9 PM $ 2,926.18
-0.18%
$ 7.75 billion $ 3.56 billion
Dec 26, 8 PM $ 2,931.46
+0.25%
$ 7.76 billion $ 3.57 billion
Dec 26, 7 PM $ 2,924.12
+0.02%
$ 7.74 billion $ 3.56 billion
Dec 26, 6 PM $ 2,923.5
+0.11%
$ 7.74 billion $ 3.55 billion
Dec 26, 5 PM $ 2,920.32
+0.32%
$ 7.73 billion $ 3.55 billion
Dec 26, 4 PM $ 2,910.96
-0.29%
$ 7.71 billion $ 3.54 billion
Dec 26, 3 PM $ 2,919.22
-0.02%
$ 7.73 billion $ 3.53 billion
Dec 26, 2 PM $ 2,919.8
-2.09%
$ 7.73 billion $ 3.49 billion
Dec 26, 1 PM $ 2,982.14
+0.39%
$ 7.9 billion $ 3.44 billion
Dec 26, 12 PM $ 2,970.56
+0.18%
$ 7.86 billion $ 3.42 billion
Dec 26, 11 AM $ 2,965.21
-0.17%
$ 7.85 billion $ 3.42 billion
Dec 26, 10 AM $ 2,970.35
-0.03%
$ 7.86 billion $ 3.41 billion
Dec 26, 9 AM $ 2,971.14
+0.29%
$ 7.87 billion $ 3.41 billion
Dec 26, 8 AM $ 2,962.56
+0.12%
$ 7.84 billion $ 3.39 billion
Dec 26, 7 AM $ 2,958.95
-0.56%
$ 7.83 billion $ 3.4 billion
Dec 26, 6 AM $ 2,975.71
+0.16%
$ 7.88 billion $ 3.38 billion
Dec 26, 5 AM $ 2,970.9
+0.06%
$ 7.87 billion $ 3.35 billion
Dec 26, 4 AM $ 2,969.14
+0.11%
$ 7.86 billion $ 3.36 billion
Dec 26, 3 AM $ 2,965.84
-0.26%
$ 7.85 billion $ 3.34 billion
Dec 26, 2 AM $ 2,973.73
+1.92%
$ 7.87 billion $ 3.3 billion
Dec 26, 1 AM $ 2,917.65
+0.57%
$ 7.72 billion $ 3.19 billion
Dec 26, 12 AM $ 2,901.13
-0.09%
$ 7.68 billion $ 3.18 billion
Dec 25, 11 PM $ 2,903.69
-0.60%
$ 7.69 billion $ 3.15 billion
Dec 25, 10 PM $ 2,921.47
-0.86%
$ 7.73 billion $ 3.1 billion
Dec 25, 9 PM $ 2,946.75
-0.09%
$ 7.8 billion $ 3.07 billion
Dec 25, 8 PM $ 2,949.44
-0.19%
$ 7.81 billion $ 3.08 billion
Dec 25, 7 PM $ 2,955.19
-0.10%
$ 7.82 billion $ 3.08 billion
Dec 25, 6 PM $ 2,958.06
+0.21%
$ 7.83 billion $ 3.05 billion